Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BANKEX Historical Data

BKX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 11, 2020 $0.00352
+6.08%
$1.41 million $102,416
Feb 10, 2020 $0.00332
-11.64%
$1.33 million $152,830
Feb 9, 2020 $0.00376
+1.17%
$1.5 million $112,115
Feb 8, 2020 $0.00371
-4.15%
$1.48 million $139,780
Feb 7, 2020 $0.00387
+20.20%
$1.55 million $185,511
Feb 6, 2020 $0.00322
-2.26%
$1.29 million $159,859
Feb 5, 2020 $0.0033
-3.03%
$1.32 million $136,853
Feb 4, 2020 $0.0034
+17.79%
$1.36 million $142,332
Feb 3, 2020 $0.00288
+0.79%
$1.15 million $93,054
Feb 2, 2020 $0.00286
+3.88%
$1.14 million $109,841
Feb 1, 2020 $0.00275
+5.28%
$1.1 million $64,421
Jan 31, 2020 $0.00261
+4.49%
$1.05 million $87,803
Jan 30, 2020 $0.0025
+5.02%
$1 million $67,428
Jan 29, 2020 $0.00238
-1.03%
$953,112 $39,934
Jan 28, 2020 $0.00241
-3.14%
$963,483 $45,807
Jan 27, 2020 $0.00249
+7.20%
$994,608 $65,114
Jan 26, 2020 $0.00232
+3.06%
$928,368 $32,176
Jan 25, 2020 $0.00225
-1.45%
$900,972 $18,626
Jan 24, 2020 $0.00229
+0.11%
$914,677 $34,220
Jan 23, 2020 $0.00228
-4.25%
$913,886 $46,475
Jan 22, 2020 $0.00239
-3.63%
$954,499 $51,518
Jan 21, 2020 $0.00248
+2.26%
$990,112 $46,392
Jan 20, 2020 $0.00242
+1.49%
$968,390 $54,550
Jan 19, 2020 $0.00238
-9.87%
$953,010 $55,096
Jan 18, 2020 $0.00264
+2.26%
$1.06 million $42,720
Jan 17, 2020 $0.00259
-4.62%
$1.03 million $91,023
Jan 16, 2020 $0.00271
-1.48%
$1.08 million $45,607
Jan 15, 2020 $0.00275
+1.92%
$1.1 million $69,384
Jan 14, 2020 $0.0027
+0.15%
$1.08 million $116,293
Jan 13, 2020 $0.00269
-4.97%
$1.08 million $51,201
Jan 12, 2020 $0.00284
-0.01%
$1.13 million $43,941
Jan 11, 2020 $0.00284
+3.97%
$1.14 million $48,523
Jan 10, 2020 $0.00273
-0.32%
$1.09 million $61,195
Jan 9, 2020 $0.00274
-0.21%
$1.1 million $71,462
Jan 8, 2020 $0.00274
-8.19%
$1.1 million $88,756
Jan 7, 2020 $0.00299
+11.50%
$1.2 million $114,601
Jan 6, 2020 $0.00268
+4.08%
$1.07 million $55,927
Jan 5, 2020 $0.00257
+2.62%
$1.03 million $47,303
Jan 4, 2020 $0.00251
-0.45%
$1 million $28,998
Jan 3, 2020 $0.00252
+5.08%
$1.01 million $41,378
Jan 2, 2020 $0.0024
-5.52%
$959,739 $48,466
Jan 1, 2020 $0.00254
+5.61%
$1.02 million $35,610
Dec 31, 2019 $0.0024
-4.29%
$961,823 $35,325
Dec 30, 2019 $0.00251
-3.67%
$1.01 million $47,128
Dec 29, 2019 $0.00261
-0.51%
$1.04 million $60,347
Dec 28, 2019 $0.00264
-0.57%
$1.06 million $27,873
Dec 27, 2019 $0.00266
+5.24%
$1.06 million $80,367
Dec 26, 2019 $0.00252
+1.46%
$1.01 million $28,911
Dec 25, 2019 $0.00248
-1.16%
$993,535 $41,713
Dec 24, 2019 $0.00251
-6.38%
$1.01 million $42,909