BANKEX Historical Data

BKX Page 7
Download
Date Close Price change Market cap Trading volume
Dec 6, 2019 $ 0.00521
-6.23%
$ 2.08 million $ 87,198
Dec 5, 2019 $ 0.00557
+0.48%
$ 2.23 million $ 168,711
Dec 4, 2019 $ 0.00558
+18.13%
$ 2.23 million $ 365,321
Dec 3, 2019 $ 0.00473
+1.81%
$ 1.89 million $ 62,432
Dec 2, 2019 $ 0.00464
+9.77%
$ 1.86 million $ 83,200
Dec 1, 2019 $ 0.00423
+18.84%
$ 1.69 million $ 106,388
Nov 30, 2019 $ 0.00356
-4.82%
$ 1.42 million $ 42,218
Nov 29, 2019 $ 0.00374
+1.03%
$ 1.5 million $ 61,090
Nov 28, 2019 $ 0.0037
-5.30%
$ 1.48 million $ 122,523
Nov 27, 2019 $ 0.00392
+10.89%
$ 1.57 million $ 81,298
Nov 26, 2019 $ 0.00354
-14.47%
$ 1.41 million $ 212,959
Nov 25, 2019 $ 0.00412
-8.60%
$ 1.65 million $ 134,655
Nov 24, 2019 $ 0.00451
-21.90%
$ 1.8 million $ 108,532
Nov 23, 2019 $ 0.00577
+2.04%
$ 2.31 million $ 67,793
Nov 22, 2019 $ 0.00564
-7.05%
$ 2.25 million $ 117,284
Nov 21, 2019 $ 0.00606
-5.74%
$ 2.43 million $ 45,145
Nov 20, 2019 $ 0.00643
-1.83%
$ 2.57 million $ 76,302
Nov 19, 2019 $ 0.00655
-4.55%
$ 2.62 million $ 96,592
Nov 18, 2019 $ 0.00687
-11.73%
$ 2.75 million $ 144,520
Nov 17, 2019 $ 0.00778
-0.67%
$ 3.11 million $ 142,558
Nov 16, 2019 $ 0.00784
-3.77%
$ 3.14 million $ 108,347
Nov 15, 2019 $ 0.00815
-3.99%
$ 3.26 million $ 291,326
Nov 14, 2019 $ 0.00849
+11.88%
$ 3.4 million $ 254,248
Nov 13, 2019 $ 0.00759
+4.03%
$ 3.03 million $ 175,572
Nov 12, 2019 $ 0.00729
+4.73%
$ 2.92 million $ 195,708
Nov 11, 2019 $ 0.00696
-5.13%
$ 2.79 million $ 150,522
Nov 10, 2019 $ 0.00735
+1.91%
$ 2.94 million $ 87,703
Nov 9, 2019 $ 0.00721
+0.10%
$ 2.89 million $ 178,460
Nov 8, 2019 $ 0.00721
+17.29%
$ 2.88 million $ 337,390
Nov 7, 2019 $ 0.00615
-4.35%
$ 2.46 million $ 95,568
Nov 6, 2019 $ 0.00643
-2.72%
$ 2.57 million $ 79,944
Nov 5, 2019 $ 0.00659
+0.61%
$ 2.64 million $ 88,991
Nov 4, 2019 $ 0.00655
+3.90%
$ 2.62 million $ 106,305
Nov 3, 2019 $ 0.00631
-1.86%
$ 2.52 million $ 113,924
Nov 2, 2019 $ 0.00643
+4.21%
$ 2.57 million $ 81,194
Nov 1, 2019 $ 0.00617
-2.00%
$ 2.47 million $ 141,276
Oct 31, 2019 $ 0.00629
-2.71%
$ 2.52 million $ 116,649
Oct 30, 2019 $ 0.00647
+0.12%
$ 2.59 million $ 89,849
Oct 29, 2019 $ 0.00646
-0.58%
$ 2.58 million $ 122,177
Oct 28, 2019 $ 0.0065
+0.63%
$ 2.6 million $ 132,651
Oct 27, 2019 $ 0.00646
+3.06%
$ 2.58 million $ 166,579
Oct 26, 2019 $ 0.00624
-2.32%
$ 2.5 million $ 198,628
Oct 25, 2019 $ 0.00638
+4.12%
$ 2.55 million $ 237,135
Oct 24, 2019 $ 0.00613
+9.09%
$ 2.45 million $ 126,089
Oct 23, 2019 $ 0.00562
-11.14%
$ 2.25 million $ 155,969
Oct 22, 2019 $ 0.00632
-0.12%
$ 2.53 million $ 142,450
Oct 21, 2019 $ 0.00633
-7.14%
$ 2.53 million $ 190,118
Oct 20, 2019 $ 0.00682
+5.65%
$ 2.73 million $ 100,414
Oct 19, 2019 $ 0.00645
+2.34%
$ 2.58 million $ 133,681
Oct 18, 2019 $ 0.0063
-18.58%
$ 2.52 million $ 758,219