BANKEX Historical Data

BKX Page 8
Download
Date Close Price change Market cap Trading volume
Oct 17, 2019 $ 0.00774
+1.24%
$ 3.09 million $ 78,244
Oct 16, 2019 $ 0.00764
-2.83%
$ 3.06 million $ 89,305
Oct 15, 2019 $ 0.00786
-6.08%
$ 3.15 million $ 142,996
Oct 14, 2019 $ 0.00837
+1.51%
$ 3.35 million $ 142,948
Oct 13, 2019 $ 0.00825
+0.95%
$ 3.3 million $ 113,101
Oct 12, 2019 $ 0.00817
+0.98%
$ 3.27 million $ 67,737
Oct 11, 2019 $ 0.00811
-5.16%
$ 3.24 million $ 130,037
Oct 10, 2019 $ 0.00846
-6.35%
$ 3.38 million $ 105,472
Oct 9, 2019 $ 0.009
+1.10%
$ 3.6 million $ 162,314
Oct 8, 2019 $ 0.00888
+7.03%
$ 3.55 million $ 314,629
Oct 7, 2019 $ 0.0083
+5.81%
$ 3.32 million $ 163,683
Oct 6, 2019 $ 0.00787
-5.23%
$ 3.15 million $ 156,271
Oct 5, 2019 $ 0.0083
+0.18%
$ 3.32 million $ 121,424
Oct 4, 2019 $ 0.00832
-6.69%
$ 3.33 million $ 144,102
Oct 3, 2019 $ 0.00891
+8.56%
$ 3.56 million $ 421,315
Oct 2, 2019 $ 0.00821
-0.19%
$ 3.28 million $ 106,185
Oct 1, 2019 $ 0.00822
-3.60%
$ 3.29 million $ 93,262
Sep 30, 2019 $ 0.00854
+2.75%
$ 3.41 million $ 206,705
Sep 29, 2019 $ 0.00831
-13.12%
$ 3.32 million $ 259,120
Sep 28, 2019 $ 0.00956
+12.49%
$ 3.82 million $ 454,470
Sep 27, 2019 $ 0.0085
-0.79%
$ 3.4 million $ 320,529
Sep 26, 2019 $ 0.00856
+18.96%
$ 3.43 million $ 472,131
Sep 25, 2019 $ 0.00719
-4.57%
$ 2.88 million $ 186,560
Sep 24, 2019 $ 0.00746
-22.64%
$ 2.98 million $ 419,857
Sep 23, 2019 $ 0.00964
-12.90%
$ 3.86 million $ 291,017
Sep 22, 2019 $ 0.0111
+0.23%
$ 4.43 million $ 326,082
Sep 21, 2019 $ 0.011
-0.42%
$ 4.42 million $ 115,824
Sep 20, 2019 $ 0.0111
-5.71%
$ 4.44 million $ 213,136
Sep 19, 2019 $ 0.0118
+8.69%
$ 4.7 million $ 542,718
Sep 18, 2019 $ 0.0108
-1.97%
$ 4.33 million $ 462,521
Sep 17, 2019 $ 0.011
-12.88%
$ 4.41 million $ 601,349
Sep 16, 2019 $ 0.0127
-7.25%
$ 5.07 million $ 547,144
Sep 15, 2019 $ 0.0137
+6.15%
$ 5.47 million $ 1.48 million
Sep 14, 2019 $ 0.0129
-6.83%
$ 5.15 million $ 704,091
Sep 13, 2019 $ 0.0138
-12.43%
$ 5.53 million $ 1.09 million
Sep 12, 2019 $ 0.0158
+1.99%
$ 6.31 million $ 1.9 million
Sep 11, 2019 $ 0.0154
-21.67%
$ 6.18 million $ 3 million
Sep 10, 2019 $ 0.0197
+100.73%
$ 7.9 million $ 2.88 million
Sep 9, 2019 $ 0.00982
-1.39%
$ 3.93 million $ 301,846
Sep 8, 2019 $ 0.00995
+0.00%
$ 3.98 million $ 409,614
Sep 7, 2019 $ 0.00995
-24.47%
$ 3.98 million $ 572,072
Sep 6, 2019 $ 0.0132
+32.02%
$ 5.27 million $ 1.35 million
Sep 5, 2019 $ 0.00999
+24.94%
$ 3.99 million $ 932,377
Sep 4, 2019 $ 0.00797
+19.72%
$ 3.19 million $ 510,701
Sep 3, 2019 $ 0.00666
+5.00%
$ 2.66 million $ 94,018
Sep 2, 2019 $ 0.00634
-0.42%
$ 2.54 million $ 172,709
Sep 1, 2019 $ 0.00639
-7.96%
$ 2.55 million $ 109,504
Aug 31, 2019 $ 0.00694
+1.64%
$ 2.78 million $ 84,561
Aug 30, 2019 $ 0.00683
+11.79%
$ 2.73 million $ 231,801
Aug 29, 2019 $ 0.00611
-7.67%
$ 2.44 million $ 367,807