Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BANKEX Historical Data

BKX Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 3, 2019 $0.00631
-1.86%
$2.52 million $113,924
Nov 2, 2019 $0.00643
+4.21%
$2.57 million $81,194
Nov 1, 2019 $0.00617
-2.00%
$2.47 million $141,276
Oct 31, 2019 $0.00629
-2.71%
$2.52 million $116,649
Oct 30, 2019 $0.00647
+0.12%
$2.59 million $89,849
Oct 29, 2019 $0.00646
-0.58%
$2.58 million $122,177
Oct 28, 2019 $0.0065
+0.63%
$2.6 million $132,651
Oct 27, 2019 $0.00646
+3.06%
$2.58 million $166,579
Oct 26, 2019 $0.00624
-2.32%
$2.5 million $198,628
Oct 25, 2019 $0.00638
+4.12%
$2.55 million $237,135
Oct 24, 2019 $0.00613
+9.09%
$2.45 million $126,089
Oct 23, 2019 $0.00562
-11.14%
$2.25 million $155,969
Oct 22, 2019 $0.00632
-0.12%
$2.53 million $142,450
Oct 21, 2019 $0.00633
-7.14%
$2.53 million $190,118
Oct 20, 2019 $0.00682
+5.65%
$2.73 million $100,414
Oct 19, 2019 $0.00645
+2.34%
$2.58 million $133,681
Oct 18, 2019 $0.0063
-18.58%
$2.52 million $758,219
Oct 17, 2019 $0.00774
+1.24%
$3.09 million $78,244
Oct 16, 2019 $0.00764
-2.83%
$3.06 million $89,305
Oct 15, 2019 $0.00786
-6.08%
$3.15 million $142,996
Oct 14, 2019 $0.00837
+1.51%
$3.35 million $142,948
Oct 13, 2019 $0.00825
+0.95%
$3.3 million $113,101
Oct 12, 2019 $0.00817
+0.98%
$3.27 million $67,737
Oct 11, 2019 $0.00811
-5.16%
$3.24 million $130,037
Oct 10, 2019 $0.00846
-6.35%
$3.38 million $105,472
Oct 9, 2019 $0.009
+1.10%
$3.6 million $162,314
Oct 8, 2019 $0.00888
+7.03%
$3.55 million $314,629
Oct 7, 2019 $0.0083
+5.81%
$3.32 million $163,683
Oct 6, 2019 $0.00787
-5.23%
$3.15 million $156,271
Oct 5, 2019 $0.0083
+0.18%
$3.32 million $121,424
Oct 4, 2019 $0.00832
-6.69%
$3.33 million $144,102
Oct 3, 2019 $0.00891
+8.56%
$3.56 million $421,315
Oct 2, 2019 $0.00821
-0.19%
$3.28 million $106,185
Oct 1, 2019 $0.00822
-3.60%
$3.29 million $93,262
Sep 30, 2019 $0.00854
+2.75%
$3.41 million $206,705
Sep 29, 2019 $0.00831
-13.12%
$3.32 million $259,120
Sep 28, 2019 $0.00956
+12.49%
$3.82 million $454,470
Sep 27, 2019 $0.0085
-0.79%
$3.4 million $320,529
Sep 26, 2019 $0.00856
+18.96%
$3.43 million $472,131
Sep 25, 2019 $0.00719
-4.57%
$2.88 million $186,560
Sep 24, 2019 $0.00746
-22.64%
$2.98 million $419,857
Sep 23, 2019 $0.00964
-12.90%
$3.86 million $291,017
Sep 22, 2019 $0.0111
+0.23%
$4.43 million $326,082
Sep 21, 2019 $0.011
-0.42%
$4.42 million $115,824
Sep 20, 2019 $0.0111
-5.71%
$4.44 million $213,136
Sep 19, 2019 $0.0118
+8.69%
$4.7 million $542,718
Sep 18, 2019 $0.0108
-1.97%
$4.33 million $462,521
Sep 17, 2019 $0.011
-12.88%
$4.41 million $601,349
Sep 16, 2019 $0.0127
-7.25%
$5.07 million $547,144
Sep 15, 2019 $0.0137
+6.15%
$5.47 million $1.48 million