SatLayer Historical Data

SLAY Page 5
Download
Date Close Price change Market cap Trading volume
Nov 17, 2025 $ 0.00583
-9.37%
$ 2.94 million $ 219.78 million
Nov 16, 2025 $ 0.00683
+1.14%
$ 3.24 million $ 252.78 million
Nov 15, 2025 $ 0.00665
+13.90%
$ 3.38 million $ 240.86 million
Nov 14, 2025 $ 0.00588
-19.84%
$ 2.94 million $ 210.77 million
Nov 13, 2025 $ 0.00734
-10.29%
$ 3.7 million $ 258.63 million
Nov 12, 2025 $ 0.00817
+3.49%
$ 4.12 million $ 153,136
Nov 11, 2025 $ 0.0079
-4.96%
$ 3.98 million $ 273.42 million
Nov 10, 2025 $ 0.00831
-10.54%
$ 4.01 million $ 273.84 million
Nov 9, 2025 $ 0.00928
-5.95%
$ 4.4 million $ 297.81 million
Nov 8, 2025 $ 0.00988
+35.53%
$ 4.77 million $ 312.92 million
Nov 7, 2025 $ 0.00729
+1.89%
$ 3.52 million $ 222.28 million
Nov 6, 2025 $ 0.00715
-3.65%
$ 3.45 million $ 209.01 million
Nov 5, 2025 $ 0.00742
+0.26%
$ 3.59 million $ 209.2 million
Nov 4, 2025 $ 0.0074
-22.30%
$ 3.58 million $ 201.72 million
Nov 3, 2025 $ 0.00953
-13.12%
$ 4.6 million $ 250.91 million
Nov 2, 2025 $ 0.011
+8.89%
$ 5.3 million $ 278.64 million
Nov 1, 2025 $ 0.0101
-15.07%
$ 4.87 million $ 247.35 million
Oct 31, 2025 $ 0.0118
-2.44%
$ 5.73 million $ 278.33 million
Oct 30, 2025 $ 0.0122
-9.12%
$ 5.84 million $ 277.45 million
Oct 29, 2025 $ 0.0134
+2.27%
$ 6.46 million $ 468,983
Oct 28, 2025 $ 0.0131
-6.58%
$ 6.32 million $ 217,167
Oct 27, 2025 $ 0.014
-11.10%
$ 6.78 million $ 189,616
Oct 26, 2025 $ 0.0158
-9.16%
$ 7.62 million $ 306.51 million
Oct 25, 2025 $ 0.0174
+13.40%
$ 8.38 million $ 321.17 million
Oct 24, 2025 $ 0.0149
-2.16%
$ 7.39 million $ 261.27 million
Oct 23, 2025 $ 0.0153
-1.99%
$ 7.38 million $ 256.22 million
Oct 22, 2025 $ 0.0155
-1.46%
$ 7.53 million $ 215,907
Oct 21, 2025 $ 0.0158
-6.67%
$ 7.6 million $ 271,882
Oct 20, 2025 $ 0.0173
-1.56%
$ 8.19 million $ 200,252
Oct 19, 2025 $ 0.0176
-3.36%
$ 8.51 million $ 245.52 million
Oct 18, 2025 $ 0.0183
+2.56%
$ 8.82 million $ 243.81 million
Oct 17, 2025 $ 0.0179
-5.49%
$ 8.63 million $ 221.77 million
Oct 16, 2025 $ 0.0186
+9.46%
$ 9.13 million $ 210.92 million
Oct 15, 2025 $ 0.017
-2.08%
$ 8.22 million $ 171.92 million
Oct 14, 2025 $ 0.0174
-8.23%
$ 8.4 million $ 160.2 million
Oct 13, 2025 $ 0.019
+0.54%
$ 9.17 million $ 191,567
Oct 12, 2025 $ 0.0189
+0.33%
$ 9.12 million $ 138.13 million
Oct 11, 2025 $ 0.0188
-7.90%
$ 9.09 million $ 120.68 million
Oct 10, 2025 $ 0.0204
-12.26%
$ 9.4 million $ 258,171
Oct 9, 2025 $ 0.0232
-4.56%
$ 10.73 million $ 105.77 million
Oct 8, 2025 $ 0.0243
-4.10%
$ 11.23 million $ 87.42 million
Oct 7, 2025 $ 0.0253
-13.70%
$ 11.76 million $ 66.62 million
Oct 6, 2025 $ 0.0293
+11.41%
$ 13.52 million $ 48.44 million
Oct 5, 2025 $ 0.0263
+6.31%
$ 12.14 million $ 38.75 million
Oct 4, 2025 $ 0.0248
-6.87%
$ 11.44 million $ 36.58 million
Oct 3, 2025 $ 0.0258
+0.92%
$ 12.31 million $ 34.73 million
Oct 2, 2025 $ 0.0256
+2.12%
$ 11.82 million $ 30.53 million
Oct 1, 2025 $ 0.0252
-2.21%
$ 11.58 million $ 281,936
Sep 30, 2025 $ 0.0258
-3.57%
$ 11.93 million $ 558,555
Sep 29, 2025 $ 0.0267
-3.15%
$ 12.34 million $ 622,178