Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BABB Historical Data

BAX Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 2025 $0.0000312
+0.39%
$655,667 $6,152
Jun 26, 2025 $0.0000311
-1.46%
$653,112 $10,476
Jun 25, 2025 $0.0000316
+1.87%
$662,785 $14,877
Jun 24, 2025 $0.000031
+2.32%
$650,609 $33,918
Jun 23, 2025 $0.0000303
+4.84%
$635,836 $18,130
Jun 22, 2025 $0.0000289
-1.74%
$606,467 $22,259
Jun 21, 2025 $0.0000294
-4.85%
$617,204 $10,664
Jun 20, 2025 $0.0000309
-2.40%
$648,624 $12,573
Jun 19, 2025 $0.0000316
-3.10%
$664,573 $9,548
Jun 18, 2025 $0.0000327
-2.54%
$685,820 $21,791
Jun 17, 2025 $0.0000335
-2.92%
$703,996 $11,787
Jun 16, 2025 $0.0000345
+1.13%
$725,153 $11,020
Jun 15, 2025 $0.0000341
-0.16%
$717,040 $13,091
Jun 14, 2025 $0.0000342
-2.07%
$718,209 $12,810
Jun 13, 2025 $0.0000349
-1.15%
$733,205 $19,007
Jun 12, 2025 $0.0000353
-4.38%
$741,745 $26,695
Jun 11, 2025 $0.0000369
+1.81%
$775,745 $27,079
Jun 10, 2025 $0.0000363
-1.04%
$761,946 $27,332
Jun 9, 2025 $0.0000367
+3.93%
$770,086 $18,860
Jun 8, 2025 $0.0000353
-0.61%
$740,886 $12,315
Jun 7, 2025 $0.0000355
+3.58%
$745,402 $23,980
Jun 6, 2025 $0.0000343
+1.04%
$719,667 $18,764
Jun 5, 2025 $0.0000339
-5.18%
$712,242 $24,026
Jun 4, 2025 $0.0000358
-2.80%
$751,169 $23,804
Jun 3, 2025 $0.0000368
+1.45%
$773,375 $19,648
Jun 2, 2025 $0.0000363
+1.09%
$762,327 $17,961
Jun 1, 2025 $0.0000359
-0.15%
$754,088 $11,921
May 31, 2025 $0.000036
-3.49%
$755,248 $23,609
May 30, 2025 $0.0000373
-2.23%
$782,593 $20,234
May 29, 2025 $0.0000381
-1.02%
$800,472 $20,634
May 28, 2025 $0.0000385
+0.12%
$808,278 $11,535
May 27, 2025 $0.0000384
-0.18%
$807,375 $8,209
May 26, 2025 $0.0000386
-0.71%
$809,728 $29,274
May 25, 2025 $0.0000388
-1.56%
$815,441 $18,994
May 24, 2025 $0.0000394
-1.34%
$828,153 $21,265
May 23, 2025 $0.00004
-4.82%
$839,289 $16,063
May 22, 2025 $0.000042
+1.47%
$881,261 $20,987
May 21, 2025 $0.0000416
+1.11%
$874,567 $17,639
May 20, 2025 $0.0000412
-3.37%
$865,005 $15,369
May 19, 2025 $0.0000426
-0.18%
$895,196 $11,161
May 18, 2025 $0.0000427
-1.72%
$896,779 $37,483
May 17, 2025 $0.0000435
-1.47%
$912,462 $17,035
May 16, 2025 $0.0000439
-1.56%
$922,224 $14,849
May 15, 2025 $0.0000446
-2.48%
$936,747 $22,020
May 14, 2025 $0.0000457
-3.33%
$960,546 $7,692
May 13, 2025 $0.0000473
+0.80%
$993,569 $39,636
May 12, 2025 $0.0000469
-3.01%
$985,695 $43,421
May 11, 2025 $0.0000484
+2.03%
$1.02 million $26,798
May 10, 2025 $0.0000474
+6.44%
$996,151 $30,833
May 9, 2025 $0.0000446
+0.75%
$935,887 $37,736