Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BABB Historical Data

BAX Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 2025 $0.0000221
-4.68%
$464,615 $11,972
Aug 15, 2025 $0.0000232
+1.54%
$487,318 $8,293
Aug 14, 2025 $0.0000229
-3.38%
$479,923 $17,754
Aug 13, 2025 $0.0000237
+3.44%
$496,697 $10,997
Aug 12, 2025 $0.0000224
-1.58%
$479,655 $24,524
Aug 11, 2025 $0.0000228
-10.67%
$476,318 $65,193
Aug 10, 2025 $0.0000255
-3.05%
$535,444 $11,662
Aug 9, 2025 $0.0000262
-1.44%
$552,808 $11,609
Aug 8, 2025 $0.0000265
+3.04%
$557,471 $14,361
Aug 7, 2025 $0.0000258
-4.70%
$539,263 $20,665
Aug 6, 2025 $0.0000271
+0.73%
$569,078 $26,406
Aug 5, 2025 $0.0000269
-5.82%
$564,941 $18,677
Aug 4, 2025 $0.0000287
+5.31%
$599,860 $25,327
Aug 3, 2025 $0.0000272
-3.45%
$572,110 $29,818
Aug 2, 2025 $0.0000284
+2.21%
$591,438 $25,478
Aug 1, 2025 $0.0000278
-3.91%
$584,163 $23,210
Jul 31, 2025 $0.000029
+0.89%
$608,588 $23,940
Jul 30, 2025 $0.0000287
-3.83%
$603,212 $20,305
Jul 29, 2025 $0.0000299
-4.73%
$627,242 $24,813
Jul 28, 2025 $0.0000314
-2.95%
$658,365 $15,731
Jul 27, 2025 $0.0000323
+0.59%
$678,347 $9,755
Jul 26, 2025 $0.0000321
+1.64%
$674,366 $14,359
Jul 25, 2025 $0.0000316
-6.09%
$663,466 $32,828
Jul 24, 2025 $0.0000336
-1.07%
$706,454 $18,129
Jul 23, 2025 $0.000034
-4.35%
$714,131 $21,504
Jul 22, 2025 $0.0000356
-0.68%
$746,582 $13,174
Jul 21, 2025 $0.0000358
-2.84%
$751,707 $22,623
Jul 20, 2025 $0.0000368
-1.45%
$773,640 $52,296
Jul 19, 2025 $0.0000374
+27.52%
$784,986 $194,107
Jul 18, 2025 $0.0000293
+3.87%
$615,558 $24,049
Jul 17, 2025 $0.0000282
-2.88%
$592,620 $13,975
Jul 16, 2025 $0.0000291
+3.81%
$610,219 $16,325
Jul 15, 2025 $0.000028
-3.57%
$587,847 $20,643
Jul 14, 2025 $0.000029
+0.48%
$609,621 $21,747
Jul 13, 2025 $0.0000289
-0.66%
$606,735 $11,341
Jul 12, 2025 $0.0000292
-4.27%
$610,285 $12,666
Jul 11, 2025 $0.0000305
+4.94%
$639,847 $25,856
Jul 10, 2025 $0.000029
-1.82%
$611,676 $20,019
Jul 9, 2025 $0.0000296
-1.48%
$621,366 $16,441
Jul 8, 2025 $0.00003
-0.55%
$630,699 $11,287
Jul 7, 2025 $0.0000302
-2.21%
$634,214 $8,921
Jul 6, 2025 $0.0000309
+2.45%
$648,537 $8,511
Jul 5, 2025 $0.0000303
-0.32%
$633,026 $16,523
Jul 4, 2025 $0.0000304
-2.26%
$639,218 $11,585
Jul 3, 2025 $0.0000311
+1.28%
$653,976 $13,847
Jul 2, 2025 $0.0000308
+2.22%
$645,838 $20,110
Jul 1, 2025 $0.0000301
-4.34%
$631,785 $12,656
Jun 30, 2025 $0.0000314
-1.41%
$660,417 $11,630
Jun 29, 2025 $0.0000318
+0.82%
$667,497 $9,081
Jun 28, 2025 $0.0000315
+0.97%
$662,039 $12,032