Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BABB Historical Data

BAX Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 2025 $0.0000442
+7.81%
$928,946 $37,475
May 7, 2025 $0.000041
-0.61%
$861,651 $8,811
May 6, 2025 $0.0000413
-0.81%
$866,939 $7,707
May 5, 2025 $0.0000417
-1.05%
$875,663 $19,460
May 4, 2025 $0.0000423
-0.22%
$888,017 $3,481
May 3, 2025 $0.0000424
-2.99%
$889,967 $5,830
May 2, 2025 $0.0000434
+1.31%
$911,282 $10,802
May 1, 2025 $0.0000428
+1.11%
$899,385 $44,323
Apr 30, 2025 $0.0000422
-0.80%
$887,240 $6,785
Apr 29, 2025 $0.0000429
-1.91%
$901,258 $20,039
Apr 28, 2025 $0.0000438
-1.69%
$918,779 $18,523
Apr 27, 2025 $0.0000445
-1.19%
$934,605 $10,602
Apr 26, 2025 $0.000045
+0.85%
$945,894 $21,915
Apr 25, 2025 $0.0000447
-1.40%
$938,862 $51,655
Apr 24, 2025 $0.0000454
-3.02%
$952,365 $19,565
Apr 23, 2025 $0.0000468
+5.97%
$982,046 $32,042
Apr 22, 2025 $0.0000441
+4.61%
$927,143 $43,201
Apr 21, 2025 $0.0000422
+3.07%
$886,323 $16,314
Apr 20, 2025 $0.0000409
-0.33%
$859,885 $4,865
Apr 19, 2025 $0.0000411
+1.04%
$863,024 $9,064
Apr 18, 2025 $0.0000407
-0.29%
$854,101 $12,415
Apr 17, 2025 $0.0000408
-1.02%
$856,582 $5,343
Apr 16, 2025 $0.0000412
+1.59%
$865,429 $10,169
Apr 15, 2025 $0.0000406
-5.39%
$852,417 $15,280
Apr 14, 2025 $0.0000428
-0.82%
$899,839 $22,434
Apr 13, 2025 $0.0000432
-2.73%
$907,272 $3,395
Apr 12, 2025 $0.0000444
+1.77%
$932,732 $16,576
Apr 11, 2025 $0.0000436
+3.77%
$916,517 $8,709
Apr 10, 2025 $0.0000421
-7.03%
$883,237 $29,825
Apr 9, 2025 $0.0000454
+11.33%
$953,435 $18,310
Apr 8, 2025 $0.0000407
-3.83%
$854,130 $19,337
Apr 7, 2025 $0.0000423
+5.23%
$888,376 $24,069
Apr 6, 2025 $0.0000402
-7.29%
$844,323 $11,735
Apr 5, 2025 $0.0000436
-1.92%
$914,607 $7,184
Apr 4, 2025 $0.0000444
+2.97%
$932,468 $6,389
Apr 3, 2025 $0.0000431
+0.14%
$905,609 $6,647
Apr 2, 2025 $0.0000431
-2.43%
$904,338 $7,027
Apr 1, 2025 $0.0000442
+6.23%
$928,012 $10,524
Mar 31, 2025 $0.0000416
-6.61%
$873,572 $23,424
Mar 30, 2025 $0.0000445
-1.10%
$935,022 $3,357
Mar 29, 2025 $0.000045
-1.36%
$945,402 $8,784
Mar 28, 2025 $0.0000456
-2.05%
$958,519 $11,102
Mar 27, 2025 $0.0000466
-4.08%
$978,652 $14,372
Mar 26, 2025 $0.0000486
+0.21%
$1.02 million $45,056
Mar 25, 2025 $0.0000485
-5.23%
$1.02 million $24,888
Mar 24, 2025 $0.0000511
+4.62%
$1.07 million $25,327
Mar 23, 2025 $0.0000488
-7.07%
$1.03 million $28,525
Mar 22, 2025 $0.0000526
+5.46%
$1.1 million $139,696
Mar 21, 2025 $0.0000497
+12.51%
$1.04 million $22,761
Mar 20, 2025 $0.0000442
-2.04%
$927,332 $8,020