BABB Historical Data

BAX Page 12
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $ 0.000125
-8.37%
$ 2.62 million $ 148,577
Dec 8, 2024 $ 0.000136
-2.46%
$ 2.85 million $ 90,192
Dec 7, 2024 $ 0.000139
-4.59%
$ 2.93 million $ 82,301
Dec 6, 2024 $ 0.000146
+7.59%
$ 3.07 million $ 363,509
Dec 5, 2024 $ 0.000136
+11.25%
$ 2.85 million $ 248,972
Dec 4, 2024 $ 0.000123
+8.06%
$ 2.58 million $ 186,834
Dec 3, 2024 $ 0.000114
-7.45%
$ 2.39 million $ 190,973
Dec 2, 2024 $ 0.000123
-3.50%
$ 2.59 million $ 143,469
Dec 1, 2024 $ 0.000128
+4.61%
$ 2.68 million $ 120,828
Nov 30, 2024 $ 0.000123
+5.30%
$ 2.58 million $ 176,729
Nov 29, 2024 $ 0.000117
+5.30%
$ 2.45 million $ 92,771
Nov 28, 2024 $ 0.000111
+8.21%
$ 2.33 million $ 140,986
Nov 27, 2024 $ 0.000102
+11.84%
$ 2.15 million $ 145,688
Nov 26, 2024 $ 0.0000917
-3.96%
$ 1.92 million $ 39,181
Nov 25, 2024 $ 0.0000954
+0.46%
$ 2 million $ 87,769
Nov 24, 2024 $ 0.000095
+7.84%
$ 2 million $ 123,994
Nov 23, 2024 $ 0.0000881
-3.69%
$ 1.85 million $ 190,647
Nov 22, 2024 $ 0.0000915
-15.63%
$ 1.92 million $ 186,573
Nov 21, 2024 $ 0.000108
+16.21%
$ 2.28 million $ 377,296
Nov 20, 2024 $ 0.0000932
+21.61%
$ 1.96 million $ 103,897
Nov 19, 2024 $ 0.0000766
-0.03%
$ 1.61 million $ 78,622
Nov 18, 2024 $ 0.0000766
+3.69%
$ 1.61 million $ 89,965
Nov 17, 2024 $ 0.0000739
-5.73%
$ 1.55 million $ 81,922
Nov 16, 2024 $ 0.0000784
+4.31%
$ 1.65 million $ 57,225
Nov 15, 2024 $ 0.0000751
+2.38%
$ 1.58 million $ 61,555
Nov 14, 2024 $ 0.0000734
-2.79%
$ 1.54 million $ 124,653
Nov 13, 2024 $ 0.0000753
-8.67%
$ 1.58 million $ 142,350
Nov 12, 2024 $ 0.0000824
+22.18%
$ 1.73 million $ 199,336
Nov 11, 2024 $ 0.0000675
+2.02%
$ 1.42 million $ 81,908
Nov 10, 2024 $ 0.0000663
-2.30%
$ 1.39 million $ 85,521
Nov 9, 2024 $ 0.0000678
+1.17%
$ 1.42 million $ 35,399
Nov 8, 2024 $ 0.0000682
+10.58%
$ 1.43 million $ 25,367
Nov 7, 2024 $ 0.0000616
-2.73%
$ 1.29 million $ 37,155
Nov 6, 2024 $ 0.0000634
+7.24%
$ 1.33 million $ 28,114
Nov 5, 2024 $ 0.0000591
+3.93%
$ 1.24 million $ 29,045
Nov 4, 2024 $ 0.0000568
-2.36%
$ 1.19 million $ 11,654
Nov 3, 2024 $ 0.0000582
-2.73%
$ 1.22 million $ 8,012
Nov 2, 2024 $ 0.0000599
-5.26%
$ 1.26 million $ 12,710
Nov 1, 2024 $ 0.0000633
-2.08%
$ 1.33 million $ 13,010
Oct 31, 2024 $ 0.0000644
-4.33%
$ 1.35 million $ 14,675
Oct 30, 2024 $ 0.0000673
+2.62%
$ 1.41 million $ 20,295
Oct 29, 2024 $ 0.0000656
+3.04%
$ 1.38 million $ 35,513
Oct 28, 2024 $ 0.0000637
+8.38%
$ 1.34 million $ 29,252
Oct 27, 2024 $ 0.0000589
+3.98%
$ 1.24 million $ 13,180
Oct 26, 2024 $ 0.0000566
-4.13%
$ 1.19 million $ 14,907
Oct 25, 2024 $ 0.0000592
-5.06%
$ 1.24 million $ 14,254
Oct 24, 2024 $ 0.0000624
+5.17%
$ 1.31 million $ 16,982
Oct 23, 2024 $ 0.0000594
-1.82%
$ 1.25 million $ 16,849
Oct 22, 2024 $ 0.0000605
-3.33%
$ 1.27 million $ 36,589
Oct 21, 2024 $ 0.0000633
-3.12%
$ 1.33 million $ 39,778