Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BABB Historical Data

BAX Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 28, 2025 $0.000068
-0.92%
$1.43 million $81,763
Jan 27, 2025 $0.0000688
-5.82%
$1.44 million $202,126
Jan 26, 2025 $0.000073
-0.02%
$1.53 million $16,043
Jan 25, 2025 $0.000073
+1.14%
$1.53 million $30,557
Jan 24, 2025 $0.0000722
+3.23%
$1.52 million $29,576
Jan 23, 2025 $0.0000707
-3.18%
$1.48 million $34,943
Jan 22, 2025 $0.0000729
-8.59%
$1.53 million $57,969
Jan 21, 2025 $0.0000798
+6.55%
$1.68 million $49,412
Jan 20, 2025 $0.0000749
-6.34%
$1.57 million $100,168
Jan 19, 2025 $0.00008
-11.15%
$1.68 million $119,724
Jan 18, 2025 $0.0000901
-8.11%
$1.89 million $91,233
Jan 17, 2025 $0.000098
+1.01%
$2.06 million $74,581
Jan 16, 2025 $0.0000971
-0.16%
$2.04 million $170,531
Jan 15, 2025 $0.0000972
-3.07%
$2.04 million $305,226
Jan 14, 2025 $0.0001
+13.84%
$2.11 million $74,607
Jan 13, 2025 $0.0000881
-5.36%
$1.85 million $23,677
Jan 12, 2025 $0.0000931
-3.02%
$1.95 million $22,000
Jan 11, 2025 $0.000096
-2.42%
$2.02 million $20,948
Jan 10, 2025 $0.0000983
+4.15%
$2.07 million $26,699
Jan 9, 2025 $0.0000944
-4.86%
$1.98 million $28,093
Jan 8, 2025 $0.0000992
-2.94%
$2.08 million $29,768
Jan 7, 2025 $0.000102
-3.42%
$2.15 million $35,846
Jan 6, 2025 $0.000106
+0.32%
$2.22 million $35,809
Jan 5, 2025 $0.000106
+0.89%
$2.23 million $60,629
Jan 4, 2025 $0.000105
+1.56%
$2.21 million $57,655
Jan 3, 2025 $0.000104
-4.59%
$2.18 million $95,019
Jan 2, 2025 $0.000109
-6.29%
$2.28 million $104,447
Jan 1, 2025 $0.000116
+21.95%
$2.43 million $240,154
Dec 31, 2024 $0.000095
+2.00%
$1.99 million $43,374
Dec 30, 2024 $0.0000931
-3.19%
$1.96 million $53,723
Dec 29, 2024 $0.0000962
-4.61%
$2.02 million $45,370
Dec 28, 2024 $0.000101
+3.68%
$2.12 million $33,516
Dec 27, 2024 $0.0000973
-0.81%
$2.04 million $35,949
Dec 26, 2024 $0.0000981
-4.36%
$2.06 million $35,016
Dec 25, 2024 $0.000103
-2.11%
$2.15 million $65,679
Dec 24, 2024 $0.000105
+3.00%
$2.2 million $69,872
Dec 23, 2024 $0.000101
-2.61%
$2.13 million $68,576
Dec 22, 2024 $0.000104
+0.85%
$2.19 million $74,414
Dec 21, 2024 $0.000273
+164.09%
$5.74 million $4,378
Dec 20, 2024 $0.000103
-6.02%
$2.17 million $192,625
Dec 19, 2024 $0.00011
-8.24%
$2.31 million $450,603
Dec 18, 2024 $0.000118
+24.31%
$2.48 million $1.18 million
Dec 17, 2024 $0.0000951
-6.06%
$2 million $104,260
Dec 16, 2024 $0.000101
-6.10%
$2.13 million $125,821
Dec 15, 2024 $0.000108
-10.52%
$2.27 million $88,821
Dec 14, 2024 $0.000121
-6.24%
$2.53 million $72,482
Dec 13, 2024 $0.000129
-0.63%
$2.7 million $81,102
Dec 12, 2024 $0.00013
-0.94%
$2.72 million $150,257
Dec 11, 2024 $0.00013
+1.64%
$2.74 million $9,666
Dec 10, 2024 $0.000128
+3.02%
$2.69 million $187,630