BABB Historical Data

BAX Page 14
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $ 0.0000918
-0.47%
$ 1.93 million $ 42,923
Jul 3, 2024 $ 0.0000922
-0.69%
$ 1.94 million $ 16,191
Jul 2, 2024 $ 0.0000928
-4.36%
$ 1.95 million $ 26,898
Jul 1, 2024 $ 0.0000971
-2.23%
$ 2.04 million $ 12,996
Jun 30, 2024 $ 0.0000993
-6.03%
$ 2.08 million $ 41,609
Jun 29, 2024 $ 0.000105
+8.27%
$ 2.21 million $ 64,386
Jun 28, 2024 $ 0.0000973
-5.58%
$ 2.04 million $ 49,402
Jun 27, 2024 $ 0.000102
+20.22%
$ 2.15 million $ 94,092
Jun 26, 2024 $ 0.0000851
-6.20%
$ 1.79 million $ 18,506
Jun 25, 2024 $ 0.0000908
+6.04%
$ 1.91 million $ 34,885
Jun 24, 2024 $ 0.0000856
-6.26%
$ 1.8 million $ 47,640
Jun 23, 2024 $ 0.0000914
+0.11%
$ 1.92 million $ 183,074
Jun 22, 2024 $ 0.0000919
-0.83%
$ 1.93 million $ 24,351
Jun 21, 2024 $ 0.000093
+0.72%
$ 1.95 million $ 19,342
Jun 20, 2024 $ 0.0000923
-0.01%
$ 1.94 million $ 11,285
Jun 19, 2024 $ 0.0000923
+2.20%
$ 1.94 million $ 36,970
Jun 18, 2024 $ 0.000091
-7.75%
$ 1.91 million $ 46,117
Jun 17, 2024 $ 0.0000993
-1.21%
$ 2.09 million $ 32,676
Jun 16, 2024 $ 0.000101
-0.81%
$ 2.11 million $ 17,942
Jun 15, 2024 $ 0.000101
+0.32%
$ 2.13 million $ 9,505
Jun 14, 2024 $ 0.000101
-5.55%
$ 2.12 million $ 46,846
Jun 13, 2024 $ 0.000107
-1.25%
$ 2.25 million $ 51,423
Jun 12, 2024 $ 0.000108
+5.96%
$ 2.27 million $ 56,929
Jun 11, 2024 $ 0.000102
-1.85%
$ 2.15 million $ 146,528
Jun 10, 2024 $ 0.000104
+2.59%
$ 2.19 million $ 52,181
Jun 9, 2024 $ 0.000102
-1.54%
$ 2.13 million $ 18,015
Jun 8, 2024 $ 0.000103
-1.66%
$ 2.17 million $ 62,711
Jun 7, 2024 $ 0.000105
-1.11%
$ 2.2 million $ 95,477
Jun 6, 2024 $ 0.000106
+5.09%
$ 2.23 million $ 42,722
Jun 5, 2024 $ 0.000101
-1.34%
$ 2.12 million $ 25,651
Jun 4, 2024 $ 0.000102
+4.81%
$ 2.15 million $ 69,920
Jun 3, 2024 $ 0.0000977
-1.11%
$ 2.05 million $ 30,160
Jun 2, 2024 $ 0.0000988
+1.56%
$ 2.07 million $ 23,121
Jun 1, 2024 $ 0.0000973
+1.72%
$ 2.04 million $ 47,208
May 31, 2024 $ 0.0000956
-4.01%
$ 2.01 million $ 54,133
May 30, 2024 $ 0.0000996
-1.80%
$ 2.09 million $ 42,900
May 29, 2024 $ 0.000101
-2.01%
$ 2.13 million $ 26,720
May 28, 2024 $ 0.000103
-2.71%
$ 2.17 million $ 26,155
May 27, 2024 $ 0.000106
+2.20%
$ 2.23 million $ 47,786
May 26, 2024 $ 0.000104
-0.46%
$ 2.18 million $ 27,816
May 25, 2024 $ 0.000104
-0.82%
$ 2.19 million $ 18,775
May 24, 2024 $ 0.000106
+2.15%
$ 2.23 million $ 21,517
May 23, 2024 $ 0.000104
-2.25%
$ 2.18 million $ 29,556
May 22, 2024 $ 0.000106
-2.12%
$ 2.22 million $ 20,699
May 21, 2024 $ 0.000108
-2.54%
$ 2.27 million $ 51,642
May 20, 2024 $ 0.000111
+5.16%
$ 2.33 million $ 50,041
May 19, 2024 $ 0.000105
-3.57%
$ 2.22 million $ 89,378
May 18, 2024 $ 0.000109
+1.42%
$ 2.3 million $ 11,295
May 17, 2024 $ 0.000108
+2.17%
$ 2.26 million $ 37,225
May 16, 2024 $ 0.000106
-3.75%
$ 2.22 million $ 25,491