Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BABB Historical Data

BAX Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 26, 2025 $0.000073
-0.02%
$1.53 million $16,043
Jan 25, 2025 $0.000073
+1.14%
$1.53 million $30,557
Jan 24, 2025 $0.0000722
+3.23%
$1.52 million $29,576
Jan 23, 2025 $0.0000707
-3.18%
$1.48 million $34,943
Jan 22, 2025 $0.0000729
-8.59%
$1.53 million $57,969
Jan 21, 2025 $0.0000798
+6.55%
$1.68 million $49,412
Jan 20, 2025 $0.0000749
-6.34%
$1.57 million $100,168
Jan 19, 2025 $0.00008
-11.15%
$1.68 million $119,724
Jan 18, 2025 $0.0000901
-8.11%
$1.89 million $91,233
Jan 17, 2025 $0.000098
+1.01%
$2.06 million $74,581
Jan 16, 2025 $0.0000971
-0.16%
$2.04 million $170,531
Jan 15, 2025 $0.0000972
-3.07%
$2.04 million $305,226
Jan 14, 2025 $0.0001
+13.84%
$2.11 million $74,607
Jan 13, 2025 $0.0000881
-5.36%
$1.85 million $23,677
Jan 12, 2025 $0.0000931
-3.02%
$1.95 million $22,000
Jan 11, 2025 $0.000096
-2.42%
$2.02 million $20,948
Jan 10, 2025 $0.0000983
+4.15%
$2.07 million $26,699
Jan 9, 2025 $0.0000944
-4.86%
$1.98 million $28,093
Jan 8, 2025 $0.0000992
-2.94%
$2.08 million $29,768
Jan 7, 2025 $0.000102
-3.42%
$2.15 million $35,846
Jan 6, 2025 $0.000106
+0.32%
$2.22 million $35,809
Jan 5, 2025 $0.000106
+0.89%
$2.23 million $60,629
Jan 4, 2025 $0.000105
+1.56%
$2.21 million $57,655
Jan 3, 2025 $0.000104
-4.59%
$2.18 million $95,019
Jan 2, 2025 $0.000109
-6.29%
$2.28 million $104,447
Jan 1, 2025 $0.000116
+21.95%
$2.43 million $240,154
Dec 31, 2024 $0.000095
+2.00%
$1.99 million $43,374
Dec 30, 2024 $0.0000931
-3.19%
$1.96 million $53,723
Dec 29, 2024 $0.0000962
-4.61%
$2.02 million $45,370
Dec 28, 2024 $0.000101
+3.68%
$2.12 million $33,516
Dec 27, 2024 $0.0000973
-0.81%
$2.04 million $35,949
Dec 26, 2024 $0.0000981
-4.36%
$2.06 million $35,016
Dec 25, 2024 $0.000103
-2.11%
$2.15 million $65,679
Dec 24, 2024 $0.000105
+3.00%
$2.2 million $69,872
Dec 23, 2024 $0.000101
-2.61%
$2.13 million $68,576
Dec 22, 2024 $0.000104
+0.85%
$2.19 million $74,414
Dec 21, 2024 $0.000273
+164.09%
$5.74 million $4,378
Dec 20, 2024 $0.000103
-6.02%
$2.17 million $192,625
Dec 19, 2024 $0.00011
-8.24%
$2.31 million $450,603
Dec 18, 2024 $0.000118
+24.31%
$2.48 million $1.18 million
Dec 17, 2024 $0.0000951
-6.06%
$2 million $104,260
Dec 16, 2024 $0.000101
-6.10%
$2.13 million $125,821
Dec 15, 2024 $0.000108
-10.52%
$2.27 million $88,821
Dec 14, 2024 $0.000121
-6.24%
$2.53 million $72,482
Dec 13, 2024 $0.000129
-0.63%
$2.7 million $81,102
Dec 12, 2024 $0.00013
-0.94%
$2.72 million $150,257
Dec 11, 2024 $0.00013
+1.64%
$2.74 million $9,666
Dec 10, 2024 $0.000128
+3.02%
$2.69 million $187,630
Dec 9, 2024 $0.000125
-8.37%
$2.62 million $148,577
Dec 8, 2024 $0.000136
-2.46%
$2.85 million $90,192