Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BABB Historical Data

BAX Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 9, 2024 $0.000125
-8.37%
$2.62 million $148,577
Dec 8, 2024 $0.000136
-2.46%
$2.85 million $90,192
Dec 7, 2024 $0.000139
-4.59%
$2.93 million $82,301
Dec 6, 2024 $0.000146
+7.59%
$3.07 million $363,509
Dec 5, 2024 $0.000136
+11.25%
$2.85 million $248,972
Dec 4, 2024 $0.000123
+8.06%
$2.58 million $186,834
Dec 3, 2024 $0.000114
-7.45%
$2.39 million $190,973
Dec 2, 2024 $0.000123
-3.50%
$2.59 million $143,469
Dec 1, 2024 $0.000128
+4.61%
$2.68 million $120,828
Nov 30, 2024 $0.000123
+5.30%
$2.58 million $176,729
Nov 29, 2024 $0.000117
+5.30%
$2.45 million $92,771
Nov 28, 2024 $0.000111
+8.21%
$2.33 million $140,986
Nov 27, 2024 $0.000102
+11.84%
$2.15 million $145,688
Nov 26, 2024 $0.0000917
-3.96%
$1.92 million $39,181
Nov 25, 2024 $0.0000954
+0.46%
$2 million $87,769
Nov 24, 2024 $0.000095
+7.84%
$2 million $123,994
Nov 23, 2024 $0.0000881
-3.69%
$1.85 million $190,647
Nov 22, 2024 $0.0000915
-15.63%
$1.92 million $186,573
Nov 21, 2024 $0.000108
+16.21%
$2.28 million $377,296
Nov 20, 2024 $0.0000932
+21.61%
$1.96 million $103,897
Nov 19, 2024 $0.0000766
-0.03%
$1.61 million $78,622
Nov 18, 2024 $0.0000766
+3.69%
$1.61 million $89,965
Nov 17, 2024 $0.0000739
-5.73%
$1.55 million $81,922
Nov 16, 2024 $0.0000784
+4.31%
$1.65 million $57,225
Nov 15, 2024 $0.0000751
+2.38%
$1.58 million $61,555
Nov 14, 2024 $0.0000734
-2.79%
$1.54 million $124,653
Nov 13, 2024 $0.0000753
-8.67%
$1.58 million $142,350
Nov 12, 2024 $0.0000824
+22.18%
$1.73 million $199,336
Nov 11, 2024 $0.0000675
+2.02%
$1.42 million $81,908
Nov 10, 2024 $0.0000663
-2.30%
$1.39 million $85,521
Nov 9, 2024 $0.0000678
+1.17%
$1.42 million $35,399
Nov 8, 2024 $0.0000682
+10.58%
$1.43 million $25,367
Nov 7, 2024 $0.0000616
-2.73%
$1.29 million $37,155
Nov 6, 2024 $0.0000634
+7.24%
$1.33 million $28,114
Nov 5, 2024 $0.0000591
+3.93%
$1.24 million $29,045
Nov 4, 2024 $0.0000568
-2.36%
$1.19 million $11,654
Nov 3, 2024 $0.0000582
-2.73%
$1.22 million $8,012
Nov 2, 2024 $0.0000599
-5.26%
$1.26 million $12,710
Nov 1, 2024 $0.0000633
-2.08%
$1.33 million $13,010
Oct 31, 2024 $0.0000644
-4.33%
$1.35 million $14,675
Oct 30, 2024 $0.0000673
+2.62%
$1.41 million $20,295
Oct 29, 2024 $0.0000656
+3.04%
$1.38 million $35,513
Oct 28, 2024 $0.0000637
+8.38%
$1.34 million $29,252
Oct 27, 2024 $0.0000589
+3.98%
$1.24 million $13,180
Oct 26, 2024 $0.0000566
-4.13%
$1.19 million $14,907
Oct 25, 2024 $0.0000592
-5.06%
$1.24 million $14,254
Oct 24, 2024 $0.0000624
+5.17%
$1.31 million $16,982
Oct 23, 2024 $0.0000594
-1.82%
$1.25 million $16,849
Oct 22, 2024 $0.0000605
-3.33%
$1.27 million $36,589
Oct 21, 2024 $0.0000633
-3.12%
$1.33 million $39,778