Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BABB Historical Data

BAX Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 2024 $0.0000653
-2.36%
$1.37 million $36,263
Oct 19, 2024 $0.0000669
+0.29%
$1.41 million $10,609
Oct 18, 2024 $0.0000667
-2.07%
$1.4 million $23,115
Oct 17, 2024 $0.0000681
-2.99%
$1.43 million $27,090
Oct 16, 2024 $0.0000702
+3.11%
$1.47 million $30,314
Oct 15, 2024 $0.0000681
-16.49%
$1.43 million $62,800
Oct 14, 2024 $0.0000816
+0.08%
$1.71 million $48,470
Oct 13, 2024 $0.0000815
-9.07%
$1.71 million $48,324
Oct 12, 2024 $0.0000896
+1.14%
$1.88 million $114,238
Oct 11, 2024 $0.0000899
+27.66%
$1.89 million $325,579
Oct 10, 2024 $0.000069
+19.12%
$1.45 million $80,568
Oct 9, 2024 $0.0000579
-3.43%
$1.22 million $24,561
Oct 8, 2024 $0.00006
+0.23%
$1.26 million $32,912
Oct 7, 2024 $0.0000601
+2.14%
$1.26 million $25,461
Oct 6, 2024 $0.000059
+3.81%
$1.24 million $30,309
Oct 5, 2024 $0.0000568
+0.94%
$1.19 million $10,252
Oct 4, 2024 $0.0000563
-3.32%
$1.18 million $32,384
Oct 3, 2024 $0.0000582
+0.79%
$1.22 million $21,148
Oct 2, 2024 $0.0000578
+3.76%
$1.21 million $20,312
Oct 1, 2024 $0.0000557
-4.39%
$1.17 million $30,631
Sep 30, 2024 $0.0000582
-3.24%
$1.22 million $31,610
Sep 29, 2024 $0.0000602
-1.35%
$1.26 million $13,722
Sep 28, 2024 $0.000061
-5.00%
$1.28 million $21,726
Sep 27, 2024 $0.0000642
+2.78%
$1.35 million $22,636
Sep 26, 2024 $0.0000632
+2.51%
$1.33 million $17,612
Sep 25, 2024 $0.0000616
+0.92%
$1.29 million $20,559
Sep 24, 2024 $0.0000605
+2.70%
$1.27 million $17,608
Sep 23, 2024 $0.0000589
+2.29%
$1.24 million $18,164
Sep 22, 2024 $0.0000576
-1.73%
$1.21 million $11,741
Sep 21, 2024 $0.0000586
+0.84%
$1.23 million $10,705
Sep 20, 2024 $0.0000582
-7.50%
$1.22 million $30,609
Sep 19, 2024 $0.0000629
+6.07%
$1.32 million $22,359
Sep 18, 2024 $0.0000592
-2.31%
$1.24 million $15,070
Sep 17, 2024 $0.0000606
+3.27%
$1.27 million $19,851
Sep 16, 2024 $0.0000591
-4.19%
$1.24 million $11,244
Sep 15, 2024 $0.0000617
-7.22%
$1.3 million $10,935
Sep 14, 2024 $0.0000665
+8.32%
$1.4 million $38,624
Sep 13, 2024 $0.0000612
+1.95%
$1.29 million $24,907
Sep 12, 2024 $0.00006
+1.61%
$1.26 million $9,053
Sep 11, 2024 $0.0000593
-8.05%
$1.24 million $27,461
Sep 10, 2024 $0.0000644
+6.00%
$1.35 million $11,643
Sep 9, 2024 $0.0000607
+5.23%
$1.27 million $32,145
Sep 8, 2024 $0.0000577
+1.86%
$1.21 million $15,782
Sep 7, 2024 $0.0000566
+5.66%
$1.19 million $8,865
Sep 6, 2024 $0.0000541
-5.55%
$1.14 million $30,213
Sep 5, 2024 $0.0000573
-0.36%
$1.2 million $10,732
Sep 4, 2024 $0.0000577
-1.44%
$1.21 million $14,647
Sep 3, 2024 $0.0000581
-5.54%
$1.22 million $8,810
Sep 2, 2024 $0.0000615
+0.36%
$1.29 million $6,557
Sep 1, 2024 $0.0000612
-2.70%
$1.29 million $17,628