BABB Historical Data

BAX Page 16
Download
Date Close Price change Market cap Trading volume
May 23, 2024 $ 0.000104
-2.25%
$ 2.18 million $ 29,556
May 22, 2024 $ 0.000106
-2.12%
$ 2.22 million $ 20,699
May 21, 2024 $ 0.000108
-2.54%
$ 2.27 million $ 51,642
May 20, 2024 $ 0.000111
+5.16%
$ 2.33 million $ 50,041
May 19, 2024 $ 0.000105
-3.57%
$ 2.22 million $ 89,378
May 18, 2024 $ 0.000109
+1.42%
$ 2.3 million $ 11,295
May 17, 2024 $ 0.000108
+2.17%
$ 2.26 million $ 37,225
May 16, 2024 $ 0.000106
-3.75%
$ 2.22 million $ 25,491
May 15, 2024 $ 0.00011
+9.43%
$ 2.31 million $ 49,782
May 14, 2024 $ 0.0001
-6.43%
$ 2.11 million $ 43,437
May 13, 2024 $ 0.000107
-2.56%
$ 2.25 million $ 38,872
May 12, 2024 $ 0.00011
-1.10%
$ 2.31 million $ 13,483
May 11, 2024 $ 0.000111
+3.59%
$ 2.34 million $ 23,114
May 10, 2024 $ 0.000107
-3.53%
$ 2.25 million $ 49,981
May 9, 2024 $ 0.000111
+1.70%
$ 2.34 million $ 26,412
May 8, 2024 $ 0.000109
-5.08%
$ 2.3 million $ 39,678
May 7, 2024 $ 0.000115
+0.67%
$ 2.42 million $ 54,396
May 6, 2024 $ 0.000115
-4.74%
$ 2.41 million $ 27,327
May 5, 2024 $ 0.00012
+0.77%
$ 2.53 million $ 16,736
May 4, 2024 $ 0.000119
-0.14%
$ 2.51 million $ 27,880
May 3, 2024 $ 0.000119
+1.84%
$ 2.51 million $ 32,722
May 2, 2024 $ 0.000118
+4.01%
$ 2.47 million $ 69,088
May 1, 2024 $ 0.000113
+2.24%
$ 2.38 million $ 44,821
Apr 30, 2024 $ 0.000111
-5.63%
$ 2.33 million $ 39,905
Apr 29, 2024 $ 0.000117
-0.94%
$ 2.46 million $ 48,200
Apr 28, 2024 $ 0.000118
+2.00%
$ 2.49 million $ 64,731
Apr 27, 2024 $ 0.000116
+1.79%
$ 2.44 million $ 39,266
Apr 26, 2024 $ 0.000114
-0.29%
$ 2.4 million $ 53,865
Apr 25, 2024 $ 0.000114
-2.21%
$ 2.4 million $ 65,439
Apr 24, 2024 $ 0.000117
-5.20%
$ 2.46 million $ 45,003
Apr 23, 2024 $ 0.000123
-0.34%
$ 2.59 million $ 35,287
Apr 22, 2024 $ 0.000124
-4.02%
$ 2.6 million $ 105,038
Apr 21, 2024 $ 0.000129
-0.05%
$ 2.71 million $ 39,211
Apr 20, 2024 $ 0.000129
+3.86%
$ 2.71 million $ 47,663
Apr 19, 2024 $ 0.000124
+0.36%
$ 2.61 million $ 56,699
Apr 18, 2024 $ 0.000124
+2.80%
$ 2.6 million $ 29,692
Apr 17, 2024 $ 0.000121
-4.34%
$ 2.53 million $ 72,163
Apr 16, 2024 $ 0.000126
+0.88%
$ 2.65 million $ 56,126
Apr 15, 2024 $ 0.000125
-8.73%
$ 2.62 million $ 73,792
Apr 14, 2024 $ 0.000137
+12.67%
$ 2.87 million $ 136,897
Apr 13, 2024 $ 0.000122
-10.50%
$ 2.55 million $ 120,828
Apr 12, 2024 $ 0.000136
+0.15%
$ 2.85 million $ 279,304
Apr 11, 2024 $ 0.000136
-1.77%
$ 2.85 million $ 49,556
Apr 10, 2024 $ 0.000138
-2.56%
$ 2.9 million $ 145,407
Apr 9, 2024 $ 0.000142
-5.99%
$ 2.98 million $ 100,612
Apr 8, 2024 $ 0.000151
+10.69%
$ 3.17 million $ 114,739
Apr 7, 2024 $ 0.000136
-0.79%
$ 2.86 million $ 60,223
Apr 6, 2024 $ 0.000137
+0.51%
$ 2.88 million $ 53,508
Apr 5, 2024 $ 0.000137
-4.60%
$ 2.87 million $ 63,076
Apr 4, 2024 $ 0.000143
-0.06%
$ 3.01 million $ 66,162