BABB Historical Data

BAX Page 16
Download
Date Close Price change Market cap Trading volume
Mar 26, 2024 $ 0.000185
-12.13%
$ 3.88 million $ 248,377
Mar 25, 2024 $ 0.00021
+2.70%
$ 4.42 million $ 75,088
Mar 24, 2024 $ 0.000206
+3.42%
$ 4.32 million $ 96,572
Mar 23, 2024 $ 0.000201
+4.70%
$ 4.22 million $ 78,637
Mar 22, 2024 $ 0.000191
-8.99%
$ 4.01 million $ 79,443
Mar 21, 2024 $ 0.00021
-3.29%
$ 4.41 million $ 106,669
Mar 20, 2024 $ 0.000218
+11.19%
$ 4.58 million $ 114,512
Mar 19, 2024 $ 0.000196
-0.75%
$ 4.12 million $ 297,619
Mar 18, 2024 $ 0.000197
-7.76%
$ 4.14 million $ 187,875
Mar 17, 2024 $ 0.000213
+9.49%
$ 4.47 million $ 200,747
Mar 16, 2024 $ 0.000195
-8.57%
$ 4.09 million $ 221,614
Mar 15, 2024 $ 0.000212
-11.80%
$ 4.46 million $ 353,609
Mar 14, 2024 $ 0.000241
-5.30%
$ 5.05 million $ 331,259
Mar 13, 2024 $ 0.000254
+17.67%
$ 5.34 million $ 648,393
Mar 12, 2024 $ 0.000216
-8.64%
$ 4.53 million $ 331,953
Mar 11, 2024 $ 0.000234
+16.54%
$ 4.92 million $ 501,018
Mar 10, 2024 $ 0.0002
+5.24%
$ 4.2 million $ 217,508
Mar 9, 2024 $ 0.00019
-4.10%
$ 3.99 million $ 188,732
Mar 8, 2024 $ 0.000198
-0.69%
$ 4.15 million $ 195,898
Mar 7, 2024 $ 0.000199
-2.73%
$ 4.17 million $ 241,255
Mar 6, 2024 $ 0.000204
+2.62%
$ 4.28 million $ 371,690
Mar 5, 2024 $ 0.000198
-0.10%
$ 4.17 million $ 518,040
Mar 4, 2024 $ 0.000198
+3.68%
$ 4.17 million $ 295,768
Mar 3, 2024 $ 0.000191
-0.77%
$ 4.01 million $ 187,792
Mar 2, 2024 $ 0.000192
+2.12%
$ 4.02 million $ 242,848
Mar 1, 2024 $ 0.000188
+2.35%
$ 3.94 million $ 273,228
Feb 29, 2024 $ 0.000182
+4.83%
$ 3.83 million $ 229,787
Feb 28, 2024 $ 0.000174
+5.72%
$ 3.65 million $ 291,711
Feb 27, 2024 $ 0.000164
-5.97%
$ 3.45 million $ 265,280
Feb 26, 2024 $ 0.000175
+1.30%
$ 3.67 million $ 176,321
Feb 25, 2024 $ 0.000172
+9.89%
$ 3.61 million $ 190,971
Feb 24, 2024 $ 0.000156
+3.40%
$ 3.28 million $ 66,916
Feb 23, 2024 $ 0.000151
+2.05%
$ 3.18 million $ 99,628
Feb 22, 2024 $ 0.000148
+5.48%
$ 3.11 million $ 81,432
Feb 21, 2024 $ 0.000141
-0.04%
$ 2.95 million $ 82,636
Feb 20, 2024 $ 0.000141
+1.78%
$ 2.95 million $ 85,920
Feb 19, 2024 $ 0.000138
+1.91%
$ 2.9 million $ 59,311
Feb 18, 2024 $ 0.000136
+2.39%
$ 2.86 million $ 75,764
Feb 17, 2024 $ 0.000132
-6.37%
$ 2.77 million $ 105,552
Feb 16, 2024 $ 0.000141
-3.58%
$ 2.96 million $ 74,548
Feb 15, 2024 $ 0.000147
+4.41%
$ 3.09 million $ 108,379
Feb 14, 2024 $ 0.000141
+4.97%
$ 2.96 million $ 72,872
Feb 13, 2024 $ 0.000134
-3.38%
$ 2.82 million $ 118,812
Feb 12, 2024 $ 0.00014
+9.75%
$ 2.94 million $ 122,793
Feb 11, 2024 $ 0.000127
+6.84%
$ 2.68 million $ 147,690
Feb 10, 2024 $ 0.000119
+5.51%
$ 2.5 million $ 51,768
Feb 9, 2024 $ 0.000113
-0.24%
$ 2.38 million $ 69,547
Feb 8, 2024 $ 0.000113
+0.72%
$ 2.38 million $ 67,255
Feb 7, 2024 $ 0.000113
-1.06%
$ 2.36 million $ 38,461
Feb 6, 2024 $ 0.000114
+0.99%
$ 2.39 million $ 53,634