Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BABB Historical Data

BAX Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 2024 $0.0000844
-0.08%
$1.77 million $18,431
Jul 11, 2024 $0.0000845
+0.23%
$1.77 million $17,066
Jul 10, 2024 $0.0000842
+2.20%
$1.77 million $45,108
Jul 9, 2024 $0.0000824
+1.52%
$1.73 million $21,779
Jul 8, 2024 $0.0000812
-2.77%
$1.71 million $31,184
Jul 7, 2024 $0.0000835
-4.50%
$1.75 million $24,426
Jul 6, 2024 $0.0000874
+0.28%
$1.84 million $36,779
Jul 5, 2024 $0.0000872
-4.40%
$1.83 million $36,722
Jul 4, 2024 $0.0000918
-0.47%
$1.93 million $42,923
Jul 3, 2024 $0.0000922
-0.69%
$1.94 million $16,191
Jul 2, 2024 $0.0000928
-4.36%
$1.95 million $26,898
Jul 1, 2024 $0.0000971
-2.23%
$2.04 million $12,996
Jun 30, 2024 $0.0000993
-6.03%
$2.08 million $41,609
Jun 29, 2024 $0.000105
+8.27%
$2.21 million $64,386
Jun 28, 2024 $0.0000973
-5.58%
$2.04 million $49,402
Jun 27, 2024 $0.000102
+20.22%
$2.15 million $94,092
Jun 26, 2024 $0.0000851
-6.20%
$1.79 million $18,506
Jun 25, 2024 $0.0000908
+6.04%
$1.91 million $34,885
Jun 24, 2024 $0.0000856
-6.26%
$1.8 million $47,640
Jun 23, 2024 $0.0000914
+0.11%
$1.92 million $183,074
Jun 22, 2024 $0.0000919
-0.83%
$1.93 million $24,351
Jun 21, 2024 $0.000093
+0.72%
$1.95 million $19,342
Jun 20, 2024 $0.0000923
-0.01%
$1.94 million $11,285
Jun 19, 2024 $0.0000923
+2.20%
$1.94 million $36,970
Jun 18, 2024 $0.000091
-7.75%
$1.91 million $46,117
Jun 17, 2024 $0.0000993
-1.21%
$2.09 million $32,676
Jun 16, 2024 $0.000101
-0.81%
$2.11 million $17,942
Jun 15, 2024 $0.000101
+0.32%
$2.13 million $9,505
Jun 14, 2024 $0.000101
-5.55%
$2.12 million $46,846
Jun 13, 2024 $0.000107
-1.25%
$2.25 million $51,423
Jun 12, 2024 $0.000108
+5.96%
$2.27 million $56,929
Jun 11, 2024 $0.000102
-1.85%
$2.15 million $146,528
Jun 10, 2024 $0.000104
+2.59%
$2.19 million $52,181
Jun 9, 2024 $0.000102
-1.54%
$2.13 million $18,015
Jun 8, 2024 $0.000103
-1.66%
$2.17 million $62,711
Jun 7, 2024 $0.000105
-1.11%
$2.2 million $95,477
Jun 6, 2024 $0.000106
+5.09%
$2.23 million $42,722
Jun 5, 2024 $0.000101
-1.34%
$2.12 million $25,651
Jun 4, 2024 $0.000102
+4.81%
$2.15 million $69,920
Jun 3, 2024 $0.0000977
-1.11%
$2.05 million $30,160
Jun 2, 2024 $0.0000988
+1.56%
$2.07 million $23,121
Jun 1, 2024 $0.0000973
+1.72%
$2.04 million $47,208
May 31, 2024 $0.0000956
-4.01%
$2.01 million $54,133
May 30, 2024 $0.0000996
-1.80%
$2.09 million $42,900
May 29, 2024 $0.000101
-2.01%
$2.13 million $26,720
May 28, 2024 $0.000103
-2.71%
$2.17 million $26,155
May 27, 2024 $0.000106
+2.20%
$2.23 million $47,786
May 26, 2024 $0.000104
-0.46%
$2.18 million $27,816
May 25, 2024 $0.000104
-0.82%
$2.19 million $18,775
May 24, 2024 $0.000106
+2.15%
$2.23 million $21,517