BABB Historical Data

BAX Page 17
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $ 0.000113
-1.06%
$ 2.37 million $ 105,055
Feb 4, 2024 $ 0.000114
-3.85%
$ 2.4 million $ 82,689
Feb 3, 2024 $ 0.000119
-0.83%
$ 2.49 million $ 35,441
Feb 2, 2024 $ 0.00012
-1.07%
$ 2.51 million $ 57,897
Feb 1, 2024 $ 0.000121
+1.06%
$ 2.54 million $ 44,038
Jan 31, 2024 $ 0.00012
-2.45%
$ 2.52 million $ 66,656
Jan 30, 2024 $ 0.000122
+0.11%
$ 2.57 million $ 77,763
Jan 29, 2024 $ 0.000122
+2.13%
$ 2.56 million $ 52,491
Jan 28, 2024 $ 0.00012
+1.41%
$ 2.51 million $ 74,939
Jan 27, 2024 $ 0.000118
-2.15%
$ 2.47 million $ 67,018
Jan 26, 2024 $ 0.00012
+3.90%
$ 2.53 million $ 68,469
Jan 25, 2024 $ 0.000116
-1.30%
$ 2.43 million $ 54,988
Jan 24, 2024 $ 0.000117
+2.50%
$ 2.47 million $ 76,388
Jan 23, 2024 $ 0.000113
-1.05%
$ 2.38 million $ 68,293
Jan 22, 2024 $ 0.000114
-0.15%
$ 2.4 million $ 79,153
Jan 21, 2024 $ 0.000115
-4.98%
$ 2.41 million $ 110,272
Jan 20, 2024 $ 0.000121
+4.79%
$ 2.53 million $ 85,032
Jan 19, 2024 $ 0.000115
-2.59%
$ 2.42 million $ 111,662
Jan 18, 2024 $ 0.000118
-6.80%
$ 2.48 million $ 182,166
Jan 17, 2024 $ 0.000127
-5.48%
$ 2.67 million $ 250,361
Jan 16, 2024 $ 0.000135
-2.25%
$ 2.84 million $ 148,528
Jan 15, 2024 $ 0.000138
+2.76%
$ 2.9 million $ 180,983
Jan 14, 2024 $ 0.000134
-0.89%
$ 2.82 million $ 88,719
Jan 13, 2024 $ 0.000136
+2.50%
$ 2.85 million $ 69,114
Jan 12, 2024 $ 0.000132
-3.72%
$ 2.78 million $ 112,585
Jan 11, 2024 $ 0.000137
-1.47%
$ 2.87 million $ 104,543
Jan 10, 2024 $ 0.000139
+2.30%
$ 2.92 million $ 135,339
Jan 9, 2024 $ 0.000136
-1.42%
$ 2.85 million $ 64,381
Jan 8, 2024 $ 0.000138
+1.32%
$ 2.89 million $ 111,522
Jan 7, 2024 $ 0.000136
-3.27%
$ 2.86 million $ 51,931
Jan 6, 2024 $ 0.00014
+0.90%
$ 2.94 million $ 76,526
Jan 5, 2024 $ 0.000139
-3.40%
$ 2.92 million $ 82,146
Jan 4, 2024 $ 0.000144
+4.26%
$ 3.02 million $ 55,760
Jan 3, 2024 $ 0.000139
-5.06%
$ 2.91 million $ 166,614
Jan 2, 2024 $ 0.000146
+1.89%
$ 3.06 million $ 134,326
Jan 1, 2024 $ 0.000143
+1.96%
$ 3.01 million $ 66,960
Dec 31, 2023 $ 0.00014
+5.71%
$ 2.95 million $ 74,607
Dec 30, 2023 $ 0.000133
-0.17%
$ 2.79 million $ 38,471
Dec 29, 2023 $ 0.000133
+0.36%
$ 2.8 million $ 70,985
Dec 28, 2023 $ 0.000133
-8.14%
$ 2.79 million $ 72,962
Dec 27, 2023 $ 0.000145
+7.47%
$ 3.04 million $ 107,332
Dec 26, 2023 $ 0.000135
-3.48%
$ 2.84 million $ 131,971
Dec 25, 2023 $ 0.000141
-3.59%
$ 2.96 million $ 263,563
Dec 24, 2023 $ 0.000146
-0.81%
$ 3.07 million $ 133,989
Dec 23, 2023 $ 0.000147
+2.51%
$ 3.09 million $ 120,681
Dec 22, 2023 $ 0.000143
+0.10%
$ 3.01 million $ 74,693
Dec 21, 2023 $ 0.000143
-1.81%
$ 3.01 million $ 116,164
Dec 20, 2023 $ 0.000146
+4.01%
$ 3.06 million $ 75,017
Dec 19, 2023 $ 0.00014
-4.05%
$ 2.94 million $ 132,973
Dec 18, 2023 $ 0.000146
-2.95%
$ 3.07 million $ 104,091