BABB Historical Data

BAX Page 18
Download
Date Close Price change Market cap Trading volume
Dec 17, 2023 $ 0.00015
-4.96%
$ 3.15 million $ 136,349
Dec 16, 2023 $ 0.000158
+1.95%
$ 3.31 million $ 85,149
Dec 15, 2023 $ 0.000155
-4.72%
$ 3.25 million $ 122,474
Dec 14, 2023 $ 0.000162
-3.56%
$ 3.41 million $ 113,671
Dec 13, 2023 $ 0.000168
+4.15%
$ 3.53 million $ 75,402
Dec 12, 2023 $ 0.000161
-5.97%
$ 3.39 million $ 117,790
Dec 11, 2023 $ 0.000172
-5.47%
$ 3.61 million $ 173,191
Dec 10, 2023 $ 0.000182
-6.78%
$ 3.82 million $ 182,244
Dec 9, 2023 $ 0.000194
+10.05%
$ 4.08 million $ 314,344
Dec 8, 2023 $ 0.000176
+0.75%
$ 3.7 million $ 89,721
Dec 7, 2023 $ 0.000175
-0.80%
$ 3.67 million $ 130,820
Dec 6, 2023 $ 0.000176
+2.98%
$ 3.71 million $ 123,511
Dec 5, 2023 $ 0.000171
+3.63%
$ 3.6 million $ 182,215
Dec 4, 2023 $ 0.000165
-0.67%
$ 3.47 million $ 165,445
Dec 3, 2023 $ 0.000167
-4.05%
$ 3.5 million $ 145,164
Dec 2, 2023 $ 0.000174
+15.99%
$ 3.65 million $ 423,385
Dec 1, 2023 $ 0.000151
+6.59%
$ 3.16 million $ 178,303
Nov 30, 2023 $ 0.000141
+7.19%
$ 2.97 million $ 149,802
Nov 29, 2023 $ 0.000132
+0.72%
$ 2.77 million $ 84,474
Nov 28, 2023 $ 0.00013
-0.73%
$ 2.73 million $ 110,525
Nov 27, 2023 $ 0.000132
-3.14%
$ 2.77 million $ 254,411
Nov 26, 2023 $ 0.000136
-0.90%
$ 2.86 million $ 138,407
Nov 25, 2023 $ 0.000139
-1.73%
$ 2.91 million $ 104,894
Nov 24, 2023 $ 0.000141
+1.08%
$ 2.97 million $ 344,361
Nov 23, 2023 $ 0.00014
-0.36%
$ 2.93 million $ 166,253
Nov 22, 2023 $ 0.000141
+0.76%
$ 2.96 million $ 223,766
Nov 21, 2023 $ 0.00014
-13.32%
$ 2.93 million $ 243,426
Nov 20, 2023 $ 0.00016
+0.84%
$ 3.37 million $ 154,076
Nov 19, 2023 $ 0.000158
-7.62%
$ 3.33 million $ 206,777
Nov 18, 2023 $ 0.000174
+7.88%
$ 3.65 million $ 374,705
Nov 17, 2023 $ 0.000161
+9.17%
$ 3.38 million $ 619,174
Nov 16, 2023 $ 0.000147
-19.46%
$ 3.09 million $ 680,780
Nov 15, 2023 $ 0.000185
-5.33%
$ 3.89 million $ 1.43 million
Nov 14, 2023 $ 0.000195
-20.10%
$ 4.1 million $ 786,702
Nov 13, 2023 $ 0.000245
-7.57%
$ 5.14 million $ 163,640
Nov 12, 2023 $ 0.000265
+0.22%
$ 5.56 million $ 123,130
Nov 11, 2023 $ 0.000263
+0.52%
$ 5.52 million $ 147,653
Nov 10, 2023 $ 0.000261
-0.75%
$ 5.49 million $ 226,887
Nov 9, 2023 $ 0.000262
+10.36%
$ 5.51 million $ 409,250
Nov 8, 2023 $ 0.000239
+3.21%
$ 5.01 million $ 245,595
Nov 7, 2023 $ 0.000231
+4.15%
$ 4.85 million $ 184,252
Nov 6, 2023 $ 0.000222
+1.03%
$ 4.66 million $ 163,360
Nov 5, 2023 $ 0.00022
+5.17%
$ 4.61 million $ 145,840
Nov 4, 2023 $ 0.000211
+2.99%
$ 4.43 million $ 136,145
Nov 3, 2023 $ 0.000204
-0.28%
$ 4.29 million $ 78,207
Nov 2, 2023 $ 0.000205
-4.20%
$ 4.3 million $ 91,049
Nov 1, 2023 $ 0.000214
+3.49%
$ 4.48 million $ 136,795
Oct 31, 2023 $ 0.000206
+3.25%
$ 4.32 million $ 127,686
Oct 30, 2023 $ 0.000199
+0.33%
$ 4.18 million $ 81,806
Oct 29, 2023 $ 0.000199
+2.79%
$ 4.2 million $ 136,690