Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BABB Historical Data

BAX Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 2024 $0.000104
-2.25%
$2.18 million $29,556
May 22, 2024 $0.000106
-2.12%
$2.22 million $20,699
May 21, 2024 $0.000108
-2.54%
$2.27 million $51,642
May 20, 2024 $0.000111
+5.16%
$2.33 million $50,041
May 19, 2024 $0.000105
-3.57%
$2.22 million $89,378
May 18, 2024 $0.000109
+1.42%
$2.3 million $11,295
May 17, 2024 $0.000108
+2.17%
$2.26 million $37,225
May 16, 2024 $0.000106
-3.75%
$2.22 million $25,491
May 15, 2024 $0.00011
+9.43%
$2.31 million $49,782
May 14, 2024 $0.0001
-6.43%
$2.11 million $43,437
May 13, 2024 $0.000107
-2.56%
$2.25 million $38,872
May 12, 2024 $0.00011
-1.10%
$2.31 million $13,483
May 11, 2024 $0.000111
+3.59%
$2.34 million $23,114
May 10, 2024 $0.000107
-3.53%
$2.25 million $49,981
May 9, 2024 $0.000111
+1.70%
$2.34 million $26,412
May 8, 2024 $0.000109
-5.08%
$2.3 million $39,678
May 7, 2024 $0.000115
+0.67%
$2.42 million $54,396
May 6, 2024 $0.000115
-4.74%
$2.41 million $27,327
May 5, 2024 $0.00012
+0.77%
$2.53 million $16,736
May 4, 2024 $0.000119
-0.14%
$2.51 million $27,880
May 3, 2024 $0.000119
+1.84%
$2.51 million $32,722
May 2, 2024 $0.000118
+4.01%
$2.47 million $69,088
May 1, 2024 $0.000113
+2.24%
$2.38 million $44,821
Apr 30, 2024 $0.000111
-5.63%
$2.33 million $39,905
Apr 29, 2024 $0.000117
-0.94%
$2.46 million $48,200
Apr 28, 2024 $0.000118
+2.00%
$2.49 million $64,731
Apr 27, 2024 $0.000116
+1.79%
$2.44 million $39,266
Apr 26, 2024 $0.000114
-0.29%
$2.4 million $53,865
Apr 25, 2024 $0.000114
-2.21%
$2.4 million $65,439
Apr 24, 2024 $0.000117
-5.20%
$2.46 million $45,003
Apr 23, 2024 $0.000123
-0.34%
$2.59 million $35,287
Apr 22, 2024 $0.000124
-4.02%
$2.6 million $105,038
Apr 21, 2024 $0.000129
-0.05%
$2.71 million $39,211
Apr 20, 2024 $0.000129
+3.86%
$2.71 million $47,663
Apr 19, 2024 $0.000124
+0.36%
$2.61 million $56,699
Apr 18, 2024 $0.000124
+2.80%
$2.6 million $29,692
Apr 17, 2024 $0.000121
-4.34%
$2.53 million $72,163
Apr 16, 2024 $0.000126
+0.88%
$2.65 million $56,126
Apr 15, 2024 $0.000125
-8.73%
$2.62 million $73,792
Apr 14, 2024 $0.000137
+12.67%
$2.87 million $136,897
Apr 13, 2024 $0.000122
-10.50%
$2.55 million $120,828
Apr 12, 2024 $0.000136
+0.15%
$2.85 million $279,304
Apr 11, 2024 $0.000136
-1.77%
$2.85 million $49,556
Apr 10, 2024 $0.000138
-2.56%
$2.9 million $145,407
Apr 9, 2024 $0.000142
-5.99%
$2.98 million $100,612
Apr 8, 2024 $0.000151
+10.69%
$3.17 million $114,739
Apr 7, 2024 $0.000136
-0.79%
$2.86 million $60,223
Apr 6, 2024 $0.000137
+0.51%
$2.88 million $53,508
Apr 5, 2024 $0.000137
-4.60%
$2.87 million $63,076
Apr 4, 2024 $0.000143
-0.06%
$3.01 million $66,162