Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BABB Historical Data

BAX Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 2024 $0.000143
-0.43%
$3.01 million $61,986
Apr 2, 2024 $0.000144
-6.78%
$3.02 million $115,245
Apr 1, 2024 $0.000154
-4.75%
$3.24 million $129,767
Mar 31, 2024 $0.000162
-3.27%
$3.4 million $139,445
Mar 30, 2024 $0.000167
-1.27%
$3.52 million $83,849
Mar 29, 2024 $0.00017
-6.18%
$3.56 million $194,271
Mar 28, 2024 $0.000181
+4.55%
$3.8 million $127,655
Mar 27, 2024 $0.000173
-6.41%
$3.63 million $250,630
Mar 26, 2024 $0.000185
-12.13%
$3.88 million $248,377
Mar 25, 2024 $0.00021
+2.70%
$4.42 million $75,088
Mar 24, 2024 $0.000206
+3.42%
$4.32 million $96,572
Mar 23, 2024 $0.000201
+4.70%
$4.22 million $78,637
Mar 22, 2024 $0.000191
-8.99%
$4.01 million $79,443
Mar 21, 2024 $0.00021
-3.29%
$4.41 million $106,669
Mar 20, 2024 $0.000218
+11.19%
$4.58 million $114,512
Mar 19, 2024 $0.000196
-0.75%
$4.12 million $297,619
Mar 18, 2024 $0.000197
-7.76%
$4.14 million $187,875
Mar 17, 2024 $0.000213
+9.49%
$4.47 million $200,747
Mar 16, 2024 $0.000195
-8.57%
$4.09 million $221,614
Mar 15, 2024 $0.000212
-11.80%
$4.46 million $353,609
Mar 14, 2024 $0.000241
-5.30%
$5.05 million $331,259
Mar 13, 2024 $0.000254
+17.67%
$5.34 million $648,393
Mar 12, 2024 $0.000216
-8.64%
$4.53 million $331,953
Mar 11, 2024 $0.000234
+16.54%
$4.92 million $501,018
Mar 10, 2024 $0.0002
+5.24%
$4.2 million $217,508
Mar 9, 2024 $0.00019
-4.10%
$3.99 million $188,732
Mar 8, 2024 $0.000198
-0.69%
$4.15 million $195,898
Mar 7, 2024 $0.000199
-2.73%
$4.17 million $241,255
Mar 6, 2024 $0.000204
+2.62%
$4.28 million $371,690
Mar 5, 2024 $0.000198
-0.10%
$4.17 million $518,040
Mar 4, 2024 $0.000198
+3.68%
$4.17 million $295,768
Mar 3, 2024 $0.000191
-0.77%
$4.01 million $187,792
Mar 2, 2024 $0.000192
+2.12%
$4.02 million $242,848
Mar 1, 2024 $0.000188
+2.35%
$3.94 million $273,228
Feb 29, 2024 $0.000182
+4.83%
$3.83 million $229,787
Feb 28, 2024 $0.000174
+5.72%
$3.65 million $291,711
Feb 27, 2024 $0.000164
-5.97%
$3.45 million $265,280
Feb 26, 2024 $0.000175
+1.30%
$3.67 million $176,321
Feb 25, 2024 $0.000172
+9.89%
$3.61 million $190,971
Feb 24, 2024 $0.000156
+3.40%
$3.28 million $66,916
Feb 23, 2024 $0.000151
+2.05%
$3.18 million $99,628
Feb 22, 2024 $0.000148
+5.48%
$3.11 million $81,432
Feb 21, 2024 $0.000141
-0.04%
$2.95 million $82,636
Feb 20, 2024 $0.000141
+1.78%
$2.95 million $85,920
Feb 19, 2024 $0.000138
+1.91%
$2.9 million $59,311
Feb 18, 2024 $0.000136
+2.39%
$2.86 million $75,764
Feb 17, 2024 $0.000132
-6.37%
$2.77 million $105,552
Feb 16, 2024 $0.000141
-3.58%
$2.96 million $74,548
Feb 15, 2024 $0.000147
+4.41%
$3.09 million $108,379
Feb 14, 2024 $0.000141
+4.97%
$2.96 million $72,872