BABB Historical Data

BAX Page 20
Download
Date Close Price change Market cap Trading volume
Sep 8, 2023 $ 0.000148
-4.78%
$ 3.1 million $ 47,316
Sep 7, 2023 $ 0.000156
-1.14%
$ 3.27 million $ 56,306
Sep 6, 2023 $ 0.000157
+3.90%
$ 3.29 million $ 32,010
Sep 5, 2023 $ 0.000151
+1.35%
$ 3.17 million $ 69,732
Sep 4, 2023 $ 0.000149
-10.70%
$ 3.12 million $ 65,961
Sep 3, 2023 $ 0.000166
-1.83%
$ 3.5 million $ 31,232
Sep 2, 2023 $ 0.00017
+2.86%
$ 3.56 million $ 42,387
Sep 1, 2023 $ 0.000165
+2.54%
$ 3.46 million $ 34,962
Aug 31, 2023 $ 0.000161
-2.12%
$ 3.37 million $ 60,786
Aug 30, 2023 $ 0.000164
-5.36%
$ 3.45 million $ 64,063
Aug 29, 2023 $ 0.000175
+2.12%
$ 3.67 million $ 53,367
Aug 28, 2023 $ 0.00017
-3.12%
$ 3.58 million $ 28,677
Aug 27, 2023 $ 0.000176
+1.16%
$ 3.69 million $ 16,644
Aug 26, 2023 $ 0.000174
-1.39%
$ 3.65 million $ 23,855
Aug 25, 2023 $ 0.000176
-0.60%
$ 3.7 million $ 27,112
Aug 24, 2023 $ 0.000177
-4.14%
$ 3.71 million $ 63,835
Aug 23, 2023 $ 0.000185
+6.69%
$ 3.87 million $ 59,248
Aug 22, 2023 $ 0.000173
-10.18%
$ 3.63 million $ 92,604
Aug 21, 2023 $ 0.000193
-7.52%
$ 4.05 million $ 105,294
Aug 20, 2023 $ 0.000208
+2.01%
$ 4.37 million $ 56,403
Aug 19, 2023 $ 0.000203
-1.82%
$ 4.27 million $ 54,690
Aug 18, 2023 $ 0.000207
-2.44%
$ 4.35 million $ 80,267
Aug 17, 2023 $ 0.000212
-2.58%
$ 4.46 million $ 109,605
Aug 16, 2023 $ 0.000218
-0.46%
$ 4.58 million $ 41,353
Aug 15, 2023 $ 0.000219
-1.08%
$ 4.6 million $ 29,169
Aug 14, 2023 $ 0.000223
-1.12%
$ 4.67 million $ 72,867
Aug 13, 2023 $ 0.000226
-1.76%
$ 4.74 million $ 58,309
Aug 12, 2023 $ 0.000228
-4.44%
$ 4.78 million $ 88,109
Aug 11, 2023 $ 0.000239
+10.87%
$ 5.02 million $ 109,419
Aug 10, 2023 $ 0.000216
-3.69%
$ 4.54 million $ 98,596
Aug 9, 2023 $ 0.000225
-4.22%
$ 4.72 million $ 174,615
Aug 8, 2023 $ 0.000234
+7.48%
$ 4.92 million $ 111,208
Aug 7, 2023 $ 0.000218
+0.57%
$ 4.58 million $ 94,943
Aug 6, 2023 $ 0.000217
-0.57%
$ 4.56 million $ 64,734
Aug 5, 2023 $ 0.000218
+2.47%
$ 4.58 million $ 78,601
Aug 4, 2023 $ 0.000214
+1.06%
$ 4.49 million $ 61,635
Aug 3, 2023 $ 0.000212
+3.78%
$ 4.45 million $ 90,303
Aug 2, 2023 $ 0.000205
-4.95%
$ 4.31 million $ 57,495
Aug 1, 2023 $ 0.000216
+8.58%
$ 4.53 million $ 78,760
Jul 31, 2023 $ 0.0002
+1.35%
$ 4.2 million $ 36,671
Jul 30, 2023 $ 0.000196
-3.60%
$ 4.12 million $ 63,972
Jul 29, 2023 $ 0.000204
-3.97%
$ 4.27 million $ 62,890
Jul 28, 2023 $ 0.000212
+0.98%
$ 4.45 million $ 43,749
Jul 27, 2023 $ 0.00021
-1.40%
$ 4.41 million $ 38,625
Jul 26, 2023 $ 0.000213
-34.23%
$ 4.48 million $ 54,088
Jul 25, 2023 $ 0.000324
+107.39%
$ 6.8 million $ 47
Jul 24, 2023 $ 0.000157
-27.83%
$ 3.3 million $ 2,551
Jul 23, 2023 $ 0.000218
-3.56%
$ 4.57 million $ 69,326
Jul 22, 2023 $ 0.000225
+45.65%
$ 4.72 million $ 43,741
Jul 21, 2023 $ 0.000153
-32.72%
$ 3.22 million $ 2,549