Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BABB Historical Data

BAX Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 13, 2024 $0.000134
-3.38%
$2.82 million $118,812
Feb 12, 2024 $0.00014
+9.75%
$2.94 million $122,793
Feb 11, 2024 $0.000127
+6.84%
$2.68 million $147,690
Feb 10, 2024 $0.000119
+5.51%
$2.5 million $51,768
Feb 9, 2024 $0.000113
-0.24%
$2.38 million $69,547
Feb 8, 2024 $0.000113
+0.72%
$2.38 million $67,255
Feb 7, 2024 $0.000113
-1.06%
$2.36 million $38,461
Feb 6, 2024 $0.000114
+0.99%
$2.39 million $53,634
Feb 5, 2024 $0.000113
-1.06%
$2.37 million $105,055
Feb 4, 2024 $0.000114
-3.85%
$2.4 million $82,689
Feb 3, 2024 $0.000119
-0.83%
$2.49 million $35,441
Feb 2, 2024 $0.00012
-1.07%
$2.51 million $57,897
Feb 1, 2024 $0.000121
+1.06%
$2.54 million $44,038
Jan 31, 2024 $0.00012
-2.45%
$2.52 million $66,656
Jan 30, 2024 $0.000122
+0.11%
$2.57 million $77,763
Jan 29, 2024 $0.000122
+2.13%
$2.56 million $52,491
Jan 28, 2024 $0.00012
+1.41%
$2.51 million $74,939
Jan 27, 2024 $0.000118
-2.15%
$2.47 million $67,018
Jan 26, 2024 $0.00012
+3.90%
$2.53 million $68,469
Jan 25, 2024 $0.000116
-1.30%
$2.43 million $54,988
Jan 24, 2024 $0.000117
+2.50%
$2.47 million $76,388
Jan 23, 2024 $0.000113
-1.05%
$2.38 million $68,293
Jan 22, 2024 $0.000114
-0.15%
$2.4 million $79,153
Jan 21, 2024 $0.000115
-4.98%
$2.41 million $110,272
Jan 20, 2024 $0.000121
+4.79%
$2.53 million $85,032
Jan 19, 2024 $0.000115
-2.59%
$2.42 million $111,662
Jan 18, 2024 $0.000118
-6.80%
$2.48 million $182,166
Jan 17, 2024 $0.000127
-5.48%
$2.67 million $250,361
Jan 16, 2024 $0.000135
-2.25%
$2.84 million $148,528
Jan 15, 2024 $0.000138
+2.76%
$2.9 million $180,983
Jan 14, 2024 $0.000134
-0.89%
$2.82 million $88,719
Jan 13, 2024 $0.000136
+2.50%
$2.85 million $69,114
Jan 12, 2024 $0.000132
-3.72%
$2.78 million $112,585
Jan 11, 2024 $0.000137
-1.47%
$2.87 million $104,543
Jan 10, 2024 $0.000139
+2.30%
$2.92 million $135,339
Jan 9, 2024 $0.000136
-1.42%
$2.85 million $64,381
Jan 8, 2024 $0.000138
+1.32%
$2.89 million $111,522
Jan 7, 2024 $0.000136
-3.27%
$2.86 million $51,931
Jan 6, 2024 $0.00014
+0.90%
$2.94 million $76,526
Jan 5, 2024 $0.000139
-3.40%
$2.92 million $82,146
Jan 4, 2024 $0.000144
+4.26%
$3.02 million $55,760
Jan 3, 2024 $0.000139
-5.06%
$2.91 million $166,614
Jan 2, 2024 $0.000146
+1.89%
$3.06 million $134,326
Jan 1, 2024 $0.000143
+1.96%
$3.01 million $66,960
Dec 31, 2023 $0.00014
+5.71%
$2.95 million $74,607
Dec 30, 2023 $0.000133
-0.17%
$2.79 million $38,471
Dec 29, 2023 $0.000133
+0.36%
$2.8 million $70,985
Dec 28, 2023 $0.000133
-8.14%
$2.79 million $72,962
Dec 27, 2023 $0.000145
+7.47%
$3.04 million $107,332
Dec 26, 2023 $0.000135
-3.48%
$2.84 million $131,971