Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BABB Historical Data

BAX Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 25, 2023 $0.000141
-3.59%
$2.96 million $263,563
Dec 24, 2023 $0.000146
-0.81%
$3.07 million $133,989
Dec 23, 2023 $0.000147
+2.51%
$3.09 million $120,681
Dec 22, 2023 $0.000143
+0.10%
$3.01 million $74,693
Dec 21, 2023 $0.000143
-1.81%
$3.01 million $116,164
Dec 20, 2023 $0.000146
+4.01%
$3.06 million $75,017
Dec 19, 2023 $0.00014
-4.05%
$2.94 million $132,973
Dec 18, 2023 $0.000146
-2.95%
$3.07 million $104,091
Dec 17, 2023 $0.00015
-4.96%
$3.15 million $136,349
Dec 16, 2023 $0.000158
+1.95%
$3.31 million $85,149
Dec 15, 2023 $0.000155
-4.72%
$3.25 million $122,474
Dec 14, 2023 $0.000162
-3.56%
$3.41 million $113,671
Dec 13, 2023 $0.000168
+4.15%
$3.53 million $75,402
Dec 12, 2023 $0.000161
-5.97%
$3.39 million $117,790
Dec 11, 2023 $0.000172
-5.47%
$3.61 million $173,191
Dec 10, 2023 $0.000182
-6.78%
$3.82 million $182,244
Dec 9, 2023 $0.000194
+10.05%
$4.08 million $314,344
Dec 8, 2023 $0.000176
+0.75%
$3.7 million $89,721
Dec 7, 2023 $0.000175
-0.80%
$3.67 million $130,820
Dec 6, 2023 $0.000176
+2.98%
$3.71 million $123,511
Dec 5, 2023 $0.000171
+3.63%
$3.6 million $182,215
Dec 4, 2023 $0.000165
-0.67%
$3.47 million $165,445
Dec 3, 2023 $0.000167
-4.05%
$3.5 million $145,164
Dec 2, 2023 $0.000174
+15.99%
$3.65 million $423,385
Dec 1, 2023 $0.000151
+6.59%
$3.16 million $178,303
Nov 30, 2023 $0.000141
+7.19%
$2.97 million $149,802
Nov 29, 2023 $0.000132
+0.72%
$2.77 million $84,474
Nov 28, 2023 $0.00013
-0.73%
$2.73 million $110,525
Nov 27, 2023 $0.000132
-3.14%
$2.77 million $254,411
Nov 26, 2023 $0.000136
-0.90%
$2.86 million $138,407
Nov 25, 2023 $0.000139
-1.73%
$2.91 million $104,894
Nov 24, 2023 $0.000141
+1.08%
$2.97 million $344,361
Nov 23, 2023 $0.00014
-0.36%
$2.93 million $166,253
Nov 22, 2023 $0.000141
+0.76%
$2.96 million $223,766
Nov 21, 2023 $0.00014
-13.32%
$2.93 million $243,426
Nov 20, 2023 $0.00016
+0.84%
$3.37 million $154,076
Nov 19, 2023 $0.000158
-7.62%
$3.33 million $206,777
Nov 18, 2023 $0.000174
+7.88%
$3.65 million $374,705
Nov 17, 2023 $0.000161
+9.17%
$3.38 million $619,174
Nov 16, 2023 $0.000147
-19.46%
$3.09 million $680,780
Nov 15, 2023 $0.000185
-5.33%
$3.89 million $1.43 million
Nov 14, 2023 $0.000195
-20.10%
$4.1 million $786,702
Nov 13, 2023 $0.000245
-7.57%
$5.14 million $163,640
Nov 12, 2023 $0.000265
+0.22%
$5.56 million $123,130
Nov 11, 2023 $0.000263
+0.52%
$5.52 million $147,653
Nov 10, 2023 $0.000261
-0.75%
$5.49 million $226,887
Nov 9, 2023 $0.000262
+10.36%
$5.51 million $409,250
Nov 8, 2023 $0.000239
+3.21%
$5.01 million $245,595
Nov 7, 2023 $0.000231
+4.15%
$4.85 million $184,252
Nov 6, 2023 $0.000222
+1.03%
$4.66 million $163,360