BABB Historical Data

BAX Page 21
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $ 0.000153
-32.72%
$ 3.22 million $ 2,549
Jul 20, 2023 $ 0.000229
+0.88%
$ 4.81 million $ 95,372
Jul 19, 2023 $ 0.000227
-3.33%
$ 4.77 million $ 54,676
Jul 18, 2023 $ 0.000235
-0.59%
$ 4.93 million $ 69,248
Jul 17, 2023 $ 0.000236
-0.15%
$ 4.96 million $ 41,646
Jul 16, 2023 $ 0.000236
-5.63%
$ 4.96 million $ 57,340
Jul 15, 2023 $ 0.00025
+3.63%
$ 5.25 million $ 132,191
Jul 14, 2023 $ 0.000241
+7.46%
$ 5.06 million $ 230,482
Jul 13, 2023 $ 0.000224
-1.29%
$ 4.71 million $ 478,418
Jul 12, 2023 $ 0.000227
+6.13%
$ 4.77 million $ 162,776
Jul 11, 2023 $ 0.000214
-8.69%
$ 4.5 million $ 132,159
Jul 10, 2023 $ 0.000233
+0.65%
$ 4.89 million $ 45,966
Jul 9, 2023 $ 0.000232
-2.30%
$ 4.86 million $ 33,847
Jul 8, 2023 $ 0.000237
+0.09%
$ 4.98 million $ 33,384
Jul 7, 2023 $ 0.000237
-2.88%
$ 4.98 million $ 72,694
Jul 6, 2023 $ 0.000244
-3.14%
$ 5.13 million $ 84,795
Jul 5, 2023 $ 0.000252
-4.04%
$ 5.3 million $ 75,000
Jul 4, 2023 $ 0.000262
-2.84%
$ 5.51 million $ 70,977
Jul 3, 2023 $ 0.00027
+10.46%
$ 5.67 million $ 151,343
Jul 2, 2023 $ 0.000243
-2.39%
$ 5.1 million $ 54,593
Jul 1, 2023 $ 0.000249
-4.97%
$ 5.24 million $ 52,925
Jun 30, 2023 $ 0.000262
+5.39%
$ 5.51 million $ 100,704
Jun 29, 2023 $ 0.000249
-4.38%
$ 5.23 million $ 151,707
Jun 28, 2023 $ 0.00026
-13.21%
$ 5.47 million $ 96,309
Jun 27, 2023 $ 0.0003
+11.55%
$ 6.3 million $ 132,939
Jun 26, 2023 $ 0.000269
-8.42%
$ 5.64 million $ 80,668
Jun 25, 2023 $ 0.000294
+2.59%
$ 6.16 million $ 83,259
Jun 24, 2023 $ 0.000293
-0.89%
$ 6.15 million $ 45,194
Jun 23, 2023 $ 0.000297
-0.25%
$ 6.23 million $ 128,051
Jun 22, 2023 $ 0.000298
-4.85%
$ 6.25 million $ 168,974
Jun 21, 2023 $ 0.000312
+2.78%
$ 6.56 million $ 269,251
Jun 20, 2023 $ 0.000304
-0.07%
$ 6.38 million $ 160,742
Jun 19, 2023 $ 0.000304
+1.22%
$ 6.38 million $ 81,975
Jun 18, 2023 $ 0.0003
-4.68%
$ 6.3 million $ 151,028
Jun 17, 2023 $ 0.000313
+2.87%
$ 6.58 million $ 114,837
Jun 16, 2023 $ 0.000304
+12.57%
$ 6.39 million $ 156,947
Jun 15, 2023 $ 0.00027
-3.98%
$ 5.67 million $ 119,087
Jun 14, 2023 $ 0.000281
-4.07%
$ 5.9 million $ 82,635
Jun 13, 2023 $ 0.000293
+5.34%
$ 6.16 million $ 164,436
Jun 12, 2023 $ 0.000278
-6.28%
$ 5.85 million $ 166,262
Jun 11, 2023 $ 0.000297
-4.90%
$ 6.24 million $ 141,135
Jun 10, 2023 $ 0.000314
-8.33%
$ 6.59 million $ 319,034
Jun 9, 2023 $ 0.000344
-7.33%
$ 7.22 million $ 226,282
Jun 8, 2023 $ 0.000372
+6.19%
$ 7.8 million $ 407,528
Jun 7, 2023 $ 0.00035
-5.43%
$ 7.35 million $ 240,230
Jun 6, 2023 $ 0.00037
+15.25%
$ 7.77 million $ 353,955
Jun 5, 2023 $ 0.000321
-7.05%
$ 6.74 million $ 885,036
Jun 4, 2023 $ 0.000346
+14.01%
$ 7.26 million $ 339,908
Jun 3, 2023 $ 0.000303
+1.94%
$ 6.36 million $ 111,248
Jun 2, 2023 $ 0.000296
+4.41%
$ 6.21 million $ 601,095