Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BABB Historical Data

BAX Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 5, 2023 $0.00022
+5.17%
$4.61 million $145,840
Nov 4, 2023 $0.000211
+2.99%
$4.43 million $136,145
Nov 3, 2023 $0.000204
-0.28%
$4.29 million $78,207
Nov 2, 2023 $0.000205
-4.20%
$4.3 million $91,049
Nov 1, 2023 $0.000214
+3.49%
$4.48 million $136,795
Oct 31, 2023 $0.000206
+3.25%
$4.32 million $127,686
Oct 30, 2023 $0.000199
+0.33%
$4.18 million $81,806
Oct 29, 2023 $0.000199
+2.79%
$4.2 million $136,690
Oct 28, 2023 $0.000193
-6.02%
$4.06 million $109,434
Oct 27, 2023 $0.000206
-3.89%
$4.32 million $81,232
Oct 26, 2023 $0.000212
-3.03%
$4.46 million $93,592
Oct 25, 2023 $0.000219
-0.36%
$4.6 million $171,930
Oct 24, 2023 $0.000219
+3.75%
$4.6 million $207,139
Oct 23, 2023 $0.000209
+7.11%
$4.39 million $173,812
Oct 22, 2023 $0.000196
+3.99%
$4.12 million $97,093
Oct 21, 2023 $0.000187
-8.32%
$3.93 million $190,819
Oct 20, 2023 $0.000204
+16.75%
$4.28 million $298,763
Oct 19, 2023 $0.000175
+13.36%
$3.67 million $236,874
Oct 18, 2023 $0.000154
+9.32%
$3.23 million $195,406
Oct 17, 2023 $0.00014
+6.99%
$2.95 million $86,692
Oct 16, 2023 $0.000131
+7.91%
$2.75 million $107,863
Oct 15, 2023 $0.000122
+3.93%
$2.57 million $29,233
Oct 14, 2023 $0.000117
+2.21%
$2.47 million $28,869
Oct 13, 2023 $0.000115
+1.20%
$2.41 million $42,767
Oct 12, 2023 $0.000114
+3.34%
$2.39 million $44,357
Oct 11, 2023 $0.00011
-0.12%
$2.31 million $41,445
Oct 10, 2023 $0.00011
-6.50%
$2.31 million $68,507
Oct 9, 2023 $0.000118
-6.12%
$2.47 million $55,125
Oct 8, 2023 $0.000125
-2.90%
$2.63 million $26,900
Oct 7, 2023 $0.000129
-2.79%
$2.72 million $27,006
Oct 6, 2023 $0.000133
+3.89%
$2.79 million $68,628
Oct 5, 2023 $0.000128
-5.26%
$2.69 million $85,417
Oct 4, 2023 $0.000135
+16.96%
$2.84 million $177,080
Oct 3, 2023 $0.000116
+2.39%
$2.43 million $61,507
Oct 2, 2023 $0.000113
-2.94%
$2.37 million $89,907
Oct 1, 2023 $0.000116
+4.08%
$2.44 million $37,280
Sep 30, 2023 $0.000112
-2.25%
$2.35 million $42,559
Sep 29, 2023 $0.000114
-3.64%
$2.4 million $103,126
Sep 28, 2023 $0.000119
-2.73%
$2.5 million $52,641
Sep 27, 2023 $0.000122
-4.36%
$2.57 million $30,241
Sep 26, 2023 $0.000128
-1.04%
$2.66 million $17,287
Sep 25, 2023 $0.000129
-2.65%
$2.71 million $39,515
Sep 24, 2023 $0.000133
+0.90%
$2.79 million $48,558
Sep 23, 2023 $0.000132
+1.40%
$2.76 million $28,645
Sep 22, 2023 $0.000131
+1.53%
$2.74 million $26,715
Sep 21, 2023 $0.000129
-7.45%
$2.7 million $65,927
Sep 20, 2023 $0.000139
-1.34%
$2.92 million $46,743
Sep 19, 2023 $0.000141
+2.95%
$2.97 million $26,191
Sep 18, 2023 $0.000137
+2.14%
$2.88 million $61,362
Sep 17, 2023 $0.000134
-2.56%
$2.82 million $21,822