BABB Historical Data

BAX Page 23
Download
Date Close Price change Market cap Trading volume
Jun 8, 2023 $ 0.000372
+6.19%
$ 7.8 million $ 407,528
Jun 7, 2023 $ 0.00035
-5.43%
$ 7.35 million $ 240,230
Jun 6, 2023 $ 0.00037
+15.25%
$ 7.77 million $ 353,955
Jun 5, 2023 $ 0.000321
-7.05%
$ 6.74 million $ 885,036
Jun 4, 2023 $ 0.000346
+14.01%
$ 7.26 million $ 339,908
Jun 3, 2023 $ 0.000303
+1.94%
$ 6.36 million $ 111,248
Jun 2, 2023 $ 0.000296
+4.41%
$ 6.21 million $ 601,095
Jun 1, 2023 $ 0.000282
+15.31%
$ 5.93 million $ 42,613
May 31, 2023 $ 0.000244
-5.06%
$ 5.11 million $ 183,079
May 30, 2023 $ 0.000257
+6.80%
$ 5.39 million $ 295,309
May 29, 2023 $ 0.000242
+16.98%
$ 5.08 million $ 235,715
May 28, 2023 $ 0.000207
-6.00%
$ 4.34 million $ 269,137
May 27, 2023 $ 0.000222
-0.04%
$ 4.65 million $ 100,165
May 26, 2023 $ 0.000221
+5.65%
$ 4.65 million $ 115,513
May 25, 2023 $ 0.00021
-6.39%
$ 4.4 million $ 164,034
May 24, 2023 $ 0.000224
-4.35%
$ 4.7 million $ 73,563
May 23, 2023 $ 0.000234
+3.55%
$ 4.91 million $ 111,765
May 22, 2023 $ 0.000226
+1.31%
$ 4.74 million $ 151,702
May 21, 2023 $ 0.000223
-6.39%
$ 4.68 million $ 130,637
May 20, 2023 $ 0.000239
-1.33%
$ 5.01 million $ 110,555
May 19, 2023 $ 0.000242
-5.95%
$ 5.08 million $ 306,940
May 18, 2023 $ 0.000257
+2.99%
$ 5.4 million $ 263,392
May 17, 2023 $ 0.00025
-8.85%
$ 5.26 million $ 178,243
May 16, 2023 $ 0.000275
-4.94%
$ 5.77 million $ 133,054
May 15, 2023 $ 0.000289
+3.21%
$ 6.07 million $ 132,540
May 14, 2023 $ 0.00028
+2.63%
$ 5.88 million $ 141,301
May 13, 2023 $ 0.000273
-3.40%
$ 5.74 million $ 208,212
May 12, 2023 $ 0.000283
-1.94%
$ 5.94 million $ 231,092
May 11, 2023 $ 0.000289
-6.19%
$ 6.07 million $ 202,640
May 10, 2023 $ 0.000309
+10.03%
$ 6.48 million $ 314,546
May 9, 2023 $ 0.000283
-5.17%
$ 5.93 million $ 182,409
May 8, 2023 $ 0.000299
-5.79%
$ 6.28 million $ 418,042
May 7, 2023 $ 0.000319
-1.16%
$ 6.7 million $ 218,957
May 6, 2023 $ 0.000323
-5.48%
$ 6.78 million $ 344,825
May 5, 2023 $ 0.000344
-2.77%
$ 7.22 million $ 837,400
May 4, 2023 $ 0.000351
+10.50%
$ 7.37 million $ 505,596
May 3, 2023 $ 0.000317
+4.43%
$ 6.66 million $ 351,051
May 2, 2023 $ 0.000304
+0.01%
$ 6.38 million $ 385,998
May 1, 2023 $ 0.000303
-12.26%
$ 6.37 million $ 853,811
Apr 30, 2023 $ 0.000346
-9.35%
$ 7.26 million $ 324,058
Apr 29, 2023 $ 0.000381
-4.77%
$ 8 million $ 450,405
Apr 28, 2023 $ 0.000399
-4.06%
$ 8.39 million $ 257,886
Apr 27, 2023 $ 0.000417
+7.50%
$ 8.76 million $ 509,819
Apr 26, 2023 $ 0.000387
-11.92%
$ 8.13 million $ 815,578
Apr 25, 2023 $ 0.000439
+16.60%
$ 9.21 million $ 1.1 million
Apr 24, 2023 $ 0.000376
-12.32%
$ 7.89 million $ 1.06 million
Apr 23, 2023 $ 0.000427
-4.98%
$ 8.96 million $ 403,817
Apr 22, 2023 $ 0.000447
-3.72%
$ 9.4 million $ 765,534
Apr 21, 2023 $ 0.000465
-9.28%
$ 9.76 million $ 588,874
Apr 20, 2023 $ 0.000511
+4.60%
$ 10.72 million $ 710,563