Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BABB Historical Data

BAX Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 2023 $0.000138
-1.57%
$2.9 million $28,184
Sep 15, 2023 $0.00014
+4.27%
$2.94 million $54,801
Sep 14, 2023 $0.000134
+1.99%
$2.82 million $89,150
Sep 13, 2023 $0.000132
-1.57%
$2.76 million $46,822
Sep 12, 2023 $0.000135
-2.96%
$2.84 million $38,519
Sep 11, 2023 $0.000139
-2.65%
$2.93 million $67,248
Sep 10, 2023 $0.000143
-2.32%
$3.01 million $41,156
Sep 9, 2023 $0.000147
-1.03%
$3.09 million $23,057
Sep 8, 2023 $0.000148
-4.78%
$3.1 million $47,316
Sep 7, 2023 $0.000156
-1.14%
$3.27 million $56,306
Sep 6, 2023 $0.000157
+3.90%
$3.29 million $32,010
Sep 5, 2023 $0.000151
+1.35%
$3.17 million $69,732
Sep 4, 2023 $0.000149
-10.70%
$3.12 million $65,961
Sep 3, 2023 $0.000166
-1.83%
$3.5 million $31,232
Sep 2, 2023 $0.00017
+2.86%
$3.56 million $42,387
Sep 1, 2023 $0.000165
+2.54%
$3.46 million $34,962
Aug 31, 2023 $0.000161
-2.12%
$3.37 million $60,786
Aug 30, 2023 $0.000164
-5.36%
$3.45 million $64,063
Aug 29, 2023 $0.000175
+2.12%
$3.67 million $53,367
Aug 28, 2023 $0.00017
-3.12%
$3.58 million $28,677
Aug 27, 2023 $0.000176
+1.16%
$3.69 million $16,644
Aug 26, 2023 $0.000174
-1.39%
$3.65 million $23,855
Aug 25, 2023 $0.000176
-0.60%
$3.7 million $27,112
Aug 24, 2023 $0.000177
-4.14%
$3.71 million $63,835
Aug 23, 2023 $0.000185
+6.69%
$3.87 million $59,248
Aug 22, 2023 $0.000173
-10.18%
$3.63 million $92,604
Aug 21, 2023 $0.000193
-7.52%
$4.05 million $105,294
Aug 20, 2023 $0.000208
+2.01%
$4.37 million $56,403
Aug 19, 2023 $0.000203
-1.82%
$4.27 million $54,690
Aug 18, 2023 $0.000207
-2.44%
$4.35 million $80,267
Aug 17, 2023 $0.000212
-2.58%
$4.46 million $109,605
Aug 16, 2023 $0.000218
-0.46%
$4.58 million $41,353
Aug 15, 2023 $0.000219
-1.08%
$4.6 million $29,169
Aug 14, 2023 $0.000223
-1.12%
$4.67 million $72,867
Aug 13, 2023 $0.000226
-1.76%
$4.74 million $58,309
Aug 12, 2023 $0.000228
-4.44%
$4.78 million $88,109
Aug 11, 2023 $0.000239
+10.87%
$5.02 million $109,419
Aug 10, 2023 $0.000216
-3.69%
$4.54 million $98,596
Aug 9, 2023 $0.000225
-4.22%
$4.72 million $174,615
Aug 8, 2023 $0.000234
+7.48%
$4.92 million $111,208
Aug 7, 2023 $0.000218
+0.57%
$4.58 million $94,943
Aug 6, 2023 $0.000217
-0.57%
$4.56 million $64,734
Aug 5, 2023 $0.000218
+2.47%
$4.58 million $78,601
Aug 4, 2023 $0.000214
+1.06%
$4.49 million $61,635
Aug 3, 2023 $0.000212
+3.78%
$4.45 million $90,303
Aug 2, 2023 $0.000205
-4.95%
$4.31 million $57,495
Aug 1, 2023 $0.000216
+8.58%
$4.53 million $78,760
Jul 31, 2023 $0.0002
+1.35%
$4.2 million $36,671
Jul 30, 2023 $0.000196
-3.60%
$4.12 million $63,972
Jul 29, 2023 $0.000204
-3.97%
$4.27 million $62,890