BABB Historical Data

BAX Page 23
Download
Date Close Price change Market cap Trading volume
Apr 12, 2023 $ 0.00053
-7.08%
$ 11.13 million $ 1.06 million
Apr 11, 2023 $ 0.000572
-10.39%
$ 12.02 million $ 870,561
Apr 10, 2023 $ 0.000637
+3.76%
$ 13.38 million $ 728,599
Apr 9, 2023 $ 0.000616
+4.26%
$ 12.94 million $ 458,965
Apr 8, 2023 $ 0.00059
-7.18%
$ 12.4 million $ 517,589
Apr 7, 2023 $ 0.000638
+0.32%
$ 13.39 million $ 564,482
Apr 6, 2023 $ 0.000637
-7.94%
$ 13.38 million $ 907,655
Apr 5, 2023 $ 0.000694
+21.75%
$ 14.57 million $ 2.38 million
Apr 4, 2023 $ 0.000573
+5.21%
$ 12.04 million $ 873,593
Apr 3, 2023 $ 0.000545
-1.57%
$ 11.44 million $ 1.29 million
Apr 2, 2023 $ 0.000554
-5.24%
$ 11.63 million $ 824,930
Apr 1, 2023 $ 0.000585
-9.93%
$ 12.29 million $ 1.1 million
Mar 31, 2023 $ 0.000623
-1.51%
$ 13.09 million $ 2.91 million
Mar 30, 2023 $ 0.000635
-8.03%
$ 13.33 million $ 2.42 million
Mar 29, 2023 $ 0.000688
-3.42%
$ 14.45 million $ 1.45 million
Mar 28, 2023 $ 0.000706
-2.86%
$ 14.83 million $ 2.09 million
Mar 27, 2023 $ 0.000724
-11.91%
$ 15.21 million $ 2.43 million
Mar 26, 2023 $ 0.000847
+14.50%
$ 17.78 million $ 2.22 million
Mar 25, 2023 $ 0.000742
-3.12%
$ 15.59 million $ 1.37 million
Mar 24, 2023 $ 0.000772
+6.51%
$ 16.21 million $ 2.43 million
Mar 23, 2023 $ 0.000721
-6.08%
$ 15.13 million $ 4.33 million
Mar 22, 2023 $ 0.000754
-9.83%
$ 15.84 million $ 7.22 million
Mar 21, 2023 $ 0.000816
+31.02%
$ 17.14 million $ 5.05 million
Mar 20, 2023 $ 0.000622
+19.74%
$ 13.05 million $ 9.53 million
Mar 19, 2023 $ 0.000519
+13.08%
$ 10.9 million $ 2.17 million
Mar 18, 2023 $ 0.000458
-2.12%
$ 9.62 million $ 699,372
Mar 17, 2023 $ 0.000468
+12.63%
$ 9.83 million $ 3.23 million
Mar 16, 2023 $ 0.000416
+11.85%
$ 8.73 million $ 1.81 million
Mar 15, 2023 $ 0.000372
-0.53%
$ 7.82 million $ 547,518
Mar 14, 2023 $ 0.000374
+4.30%
$ 7.86 million $ 954,253
Mar 13, 2023 $ 0.000359
-0.86%
$ 7.53 million $ 1.25 million
Mar 12, 2023 $ 0.000362
+7.82%
$ 7.6 million $ 676,981
Mar 11, 2023 $ 0.000335
-1.01%
$ 7.03 million $ 427,009
Mar 10, 2023 $ 0.000338
+5.96%
$ 7.09 million $ 717,383
Mar 9, 2023 $ 0.000319
-9.42%
$ 6.7 million $ 710,834
Mar 8, 2023 $ 0.000349
-3.56%
$ 7.34 million $ 727,819
Mar 7, 2023 $ 0.000362
-4.65%
$ 7.59 million $ 681,312
Mar 6, 2023 $ 0.00038
+14.94%
$ 7.97 million $ 608,408
Mar 5, 2023 $ 0.00033
+1.56%
$ 6.94 million $ 211,208
Mar 4, 2023 $ 0.000325
-4.47%
$ 6.82 million $ 290,004
Mar 3, 2023 $ 0.000342
-5.16%
$ 7.17 million $ 660,101
Mar 2, 2023 $ 0.000361
+7.40%
$ 7.58 million $ 1.39 million
Mar 1, 2023 $ 0.000332
+24.54%
$ 6.98 million $ 540,334
Feb 28, 2023 $ 0.000267
-15.80%
$ 5.6 million $ 1.24 million
Feb 27, 2023 $ 0.000316
-13.18%
$ 6.63 million $ 2.05 million
Feb 26, 2023 $ 0.000365
+8.75%
$ 7.66 million $ 758,262
Feb 25, 2023 $ 0.000336
-2.95%
$ 7.05 million $ 743,355
Feb 24, 2023 $ 0.000344
-6.64%
$ 7.23 million $ 1.81 million
Feb 23, 2023 $ 0.000366
+22.99%
$ 7.68 million $ 1.34 million
Feb 22, 2023 $ 0.000298
+17.50%
$ 6.25 million $ 922,368