Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BABB Historical Data

BAX Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 2023 $0.000212
+0.98%
$4.45 million $43,749
Jul 27, 2023 $0.00021
-1.40%
$4.41 million $38,625
Jul 26, 2023 $0.000213
-34.23%
$4.48 million $54,088
Jul 25, 2023 $0.000324
+107.39%
$6.8 million $47
Jul 24, 2023 $0.000157
-27.83%
$3.3 million $2,551
Jul 23, 2023 $0.000218
-3.56%
$4.57 million $69,326
Jul 22, 2023 $0.000225
+45.65%
$4.72 million $43,741
Jul 21, 2023 $0.000153
-32.72%
$3.22 million $2,549
Jul 20, 2023 $0.000229
+0.88%
$4.81 million $95,372
Jul 19, 2023 $0.000227
-3.33%
$4.77 million $54,676
Jul 18, 2023 $0.000235
-0.59%
$4.93 million $69,248
Jul 17, 2023 $0.000236
-0.15%
$4.96 million $41,646
Jul 16, 2023 $0.000236
-5.63%
$4.96 million $57,340
Jul 15, 2023 $0.00025
+3.63%
$5.25 million $132,191
Jul 14, 2023 $0.000241
+7.46%
$5.06 million $230,482
Jul 13, 2023 $0.000224
-1.29%
$4.71 million $478,418
Jul 12, 2023 $0.000227
+6.13%
$4.77 million $162,776
Jul 11, 2023 $0.000214
-8.69%
$4.5 million $132,159
Jul 10, 2023 $0.000233
+0.65%
$4.89 million $45,966
Jul 9, 2023 $0.000232
-2.30%
$4.86 million $33,847
Jul 8, 2023 $0.000237
+0.09%
$4.98 million $33,384
Jul 7, 2023 $0.000237
-2.88%
$4.98 million $72,694
Jul 6, 2023 $0.000244
-3.14%
$5.13 million $84,795
Jul 5, 2023 $0.000252
-4.04%
$5.3 million $75,000
Jul 4, 2023 $0.000262
-2.84%
$5.51 million $70,977
Jul 3, 2023 $0.00027
+10.46%
$5.67 million $151,343
Jul 2, 2023 $0.000243
-2.39%
$5.1 million $54,593
Jul 1, 2023 $0.000249
-4.97%
$5.24 million $52,925
Jun 30, 2023 $0.000262
+5.39%
$5.51 million $100,704
Jun 29, 2023 $0.000249
-4.38%
$5.23 million $151,707
Jun 28, 2023 $0.00026
-13.21%
$5.47 million $96,309
Jun 27, 2023 $0.0003
+11.55%
$6.3 million $132,939
Jun 26, 2023 $0.000269
-8.42%
$5.64 million $80,668
Jun 25, 2023 $0.000294
+2.59%
$6.16 million $83,259
Jun 24, 2023 $0.000293
-0.89%
$6.15 million $45,194
Jun 23, 2023 $0.000297
-0.25%
$6.23 million $128,051
Jun 22, 2023 $0.000298
-4.85%
$6.25 million $168,974
Jun 21, 2023 $0.000312
+2.78%
$6.56 million $269,251
Jun 20, 2023 $0.000304
-0.07%
$6.38 million $160,742
Jun 19, 2023 $0.000304
+1.22%
$6.38 million $81,975
Jun 18, 2023 $0.0003
-4.68%
$6.3 million $151,028
Jun 17, 2023 $0.000313
+2.87%
$6.58 million $114,837
Jun 16, 2023 $0.000304
+12.57%
$6.39 million $156,947
Jun 15, 2023 $0.00027
-3.98%
$5.67 million $119,087
Jun 14, 2023 $0.000281
-4.07%
$5.9 million $82,635
Jun 13, 2023 $0.000293
+5.34%
$6.16 million $164,436
Jun 12, 2023 $0.000278
-6.28%
$5.85 million $166,262
Jun 11, 2023 $0.000297
-4.90%
$6.24 million $141,135
Jun 10, 2023 $0.000314
-8.33%
$6.59 million $319,034
Jun 9, 2023 $0.000344
-7.33%
$7.22 million $226,282