Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BABB Historical Data

BAX Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 2023 $0.000372
+6.19%
$7.8 million $407,528
Jun 7, 2023 $0.00035
-5.43%
$7.35 million $240,230
Jun 6, 2023 $0.00037
+15.25%
$7.77 million $353,955
Jun 5, 2023 $0.000321
-7.05%
$6.74 million $885,036
Jun 4, 2023 $0.000346
+14.01%
$7.26 million $339,908
Jun 3, 2023 $0.000303
+1.94%
$6.36 million $111,248
Jun 2, 2023 $0.000296
+4.41%
$6.21 million $601,095
Jun 1, 2023 $0.000282
+15.31%
$5.93 million $42,613
May 31, 2023 $0.000244
-5.06%
$5.11 million $183,079
May 30, 2023 $0.000257
+6.80%
$5.39 million $295,309
May 29, 2023 $0.000242
+16.98%
$5.08 million $235,715
May 28, 2023 $0.000207
-6.00%
$4.34 million $269,137
May 27, 2023 $0.000222
-0.04%
$4.65 million $100,165
May 26, 2023 $0.000221
+5.65%
$4.65 million $115,513
May 25, 2023 $0.00021
-6.39%
$4.4 million $164,034
May 24, 2023 $0.000224
-4.35%
$4.7 million $73,563
May 23, 2023 $0.000234
+3.55%
$4.91 million $111,765
May 22, 2023 $0.000226
+1.31%
$4.74 million $151,702
May 21, 2023 $0.000223
-6.39%
$4.68 million $130,637
May 20, 2023 $0.000239
-1.33%
$5.01 million $110,555
May 19, 2023 $0.000242
-5.95%
$5.08 million $306,940
May 18, 2023 $0.000257
+2.99%
$5.4 million $263,392
May 17, 2023 $0.00025
-8.85%
$5.26 million $178,243
May 16, 2023 $0.000275
-4.94%
$5.77 million $133,054
May 15, 2023 $0.000289
+3.21%
$6.07 million $132,540
May 14, 2023 $0.00028
+2.63%
$5.88 million $141,301
May 13, 2023 $0.000273
-3.40%
$5.74 million $208,212
May 12, 2023 $0.000283
-1.94%
$5.94 million $231,092
May 11, 2023 $0.000289
-6.19%
$6.07 million $202,640
May 10, 2023 $0.000309
+10.03%
$6.48 million $314,546
May 9, 2023 $0.000283
-5.17%
$5.93 million $182,409
May 8, 2023 $0.000299
-5.79%
$6.28 million $418,042
May 7, 2023 $0.000319
-1.16%
$6.7 million $218,957
May 6, 2023 $0.000323
-5.48%
$6.78 million $344,825
May 5, 2023 $0.000344
-2.77%
$7.22 million $837,400
May 4, 2023 $0.000351
+10.50%
$7.37 million $505,596
May 3, 2023 $0.000317
+4.43%
$6.66 million $351,051
May 2, 2023 $0.000304
+0.01%
$6.38 million $385,998
May 1, 2023 $0.000303
-12.26%
$6.37 million $853,811
Apr 30, 2023 $0.000346
-9.35%
$7.26 million $324,058
Apr 29, 2023 $0.000381
-4.77%
$8 million $450,405
Apr 28, 2023 $0.000399
-4.06%
$8.39 million $257,886
Apr 27, 2023 $0.000417
+7.50%
$8.76 million $509,819
Apr 26, 2023 $0.000387
-11.92%
$8.13 million $815,578
Apr 25, 2023 $0.000439
+16.60%
$9.21 million $1.1 million
Apr 24, 2023 $0.000376
-12.32%
$7.89 million $1.06 million
Apr 23, 2023 $0.000427
-4.98%
$8.96 million $403,817
Apr 22, 2023 $0.000447
-3.72%
$9.4 million $765,534
Apr 21, 2023 $0.000465
-9.28%
$9.76 million $588,874
Apr 20, 2023 $0.000511
+4.60%
$10.72 million $710,563