Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BABB Historical Data

BAX Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 2023 $0.000488
-8.50%
$10.24 million $435,519
Apr 18, 2023 $0.000532
+2.11%
$11.17 million $464,362
Apr 17, 2023 $0.000524
-3.00%
$11 million $507,804
Apr 16, 2023 $0.00054
+3.77%
$11.35 million $771,412
Apr 15, 2023 $0.000521
-5.38%
$10.94 million $912,094
Apr 14, 2023 $0.000549
-2.71%
$11.53 million $623,220
Apr 13, 2023 $0.000565
+6.18%
$11.85 million $726,944
Apr 12, 2023 $0.00053
-7.08%
$11.13 million $1.06 million
Apr 11, 2023 $0.000572
-10.39%
$12.02 million $870,561
Apr 10, 2023 $0.000637
+3.76%
$13.38 million $728,599
Apr 9, 2023 $0.000616
+4.26%
$12.94 million $458,965
Apr 8, 2023 $0.00059
-7.18%
$12.4 million $517,589
Apr 7, 2023 $0.000638
+0.32%
$13.39 million $564,482
Apr 6, 2023 $0.000637
-7.94%
$13.38 million $907,655
Apr 5, 2023 $0.000694
+21.75%
$14.57 million $2.38 million
Apr 4, 2023 $0.000573
+5.21%
$12.04 million $873,593
Apr 3, 2023 $0.000545
-1.57%
$11.44 million $1.29 million
Apr 2, 2023 $0.000554
-5.24%
$11.63 million $824,930
Apr 1, 2023 $0.000585
-9.93%
$12.29 million $1.1 million
Mar 31, 2023 $0.000623
-1.51%
$13.09 million $2.91 million
Mar 30, 2023 $0.000635
-8.03%
$13.33 million $2.42 million
Mar 29, 2023 $0.000688
-3.42%
$14.45 million $1.45 million
Mar 28, 2023 $0.000706
-2.86%
$14.83 million $2.09 million
Mar 27, 2023 $0.000724
-11.91%
$15.21 million $2.43 million
Mar 26, 2023 $0.000847
+14.50%
$17.78 million $2.22 million
Mar 25, 2023 $0.000742
-3.12%
$15.59 million $1.37 million
Mar 24, 2023 $0.000772
+6.51%
$16.21 million $2.43 million
Mar 23, 2023 $0.000721
-6.08%
$15.13 million $4.33 million
Mar 22, 2023 $0.000754
-9.83%
$15.84 million $7.22 million
Mar 21, 2023 $0.000816
+31.02%
$17.14 million $5.05 million
Mar 20, 2023 $0.000622
+19.74%
$13.05 million $9.53 million
Mar 19, 2023 $0.000519
+13.08%
$10.9 million $2.17 million
Mar 18, 2023 $0.000458
-2.12%
$9.62 million $699,372
Mar 17, 2023 $0.000468
+12.63%
$9.83 million $3.23 million
Mar 16, 2023 $0.000416
+11.85%
$8.73 million $1.81 million
Mar 15, 2023 $0.000372
-0.53%
$7.82 million $547,518
Mar 14, 2023 $0.000374
+4.30%
$7.86 million $954,253
Mar 13, 2023 $0.000359
-0.86%
$7.53 million $1.25 million
Mar 12, 2023 $0.000362
+7.82%
$7.6 million $676,981
Mar 11, 2023 $0.000335
-1.01%
$7.03 million $427,009
Mar 10, 2023 $0.000338
+5.96%
$7.09 million $717,383
Mar 9, 2023 $0.000319
-9.42%
$6.7 million $710,834
Mar 8, 2023 $0.000349
-3.56%
$7.34 million $727,819
Mar 7, 2023 $0.000362
-4.65%
$7.59 million $681,312
Mar 6, 2023 $0.00038
+14.94%
$7.97 million $608,408
Mar 5, 2023 $0.00033
+1.56%
$6.94 million $211,208
Mar 4, 2023 $0.000325
-4.47%
$6.82 million $290,004
Mar 3, 2023 $0.000342
-5.16%
$7.17 million $660,101
Mar 2, 2023 $0.000361
+7.40%
$7.58 million $1.39 million
Mar 1, 2023 $0.000332
+24.54%
$6.98 million $540,334