Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BABB Historical Data

BAX Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 2023 $0.00035
-5.43%
$7.35 million $240,230
Jun 6, 2023 $0.00037
+15.25%
$7.77 million $353,955
Jun 5, 2023 $0.000321
-7.05%
$6.74 million $885,036
Jun 4, 2023 $0.000346
+14.01%
$7.26 million $339,908
Jun 3, 2023 $0.000303
+1.94%
$6.36 million $111,248
Jun 2, 2023 $0.000296
+4.41%
$6.21 million $601,095
Jun 1, 2023 $0.000282
+15.31%
$5.93 million $42,613
May 31, 2023 $0.000244
-5.06%
$5.11 million $183,079
May 30, 2023 $0.000257
+6.80%
$5.39 million $295,309
May 29, 2023 $0.000242
+16.98%
$5.08 million $235,715
May 28, 2023 $0.000207
-6.00%
$4.34 million $269,137
May 27, 2023 $0.000222
-0.04%
$4.65 million $100,165
May 26, 2023 $0.000221
+5.65%
$4.65 million $115,513
May 25, 2023 $0.00021
-6.39%
$4.4 million $164,034
May 24, 2023 $0.000224
-4.35%
$4.7 million $73,563
May 23, 2023 $0.000234
+3.55%
$4.91 million $111,765
May 22, 2023 $0.000226
+1.31%
$4.74 million $151,702
May 21, 2023 $0.000223
-6.39%
$4.68 million $130,637
May 20, 2023 $0.000239
-1.33%
$5.01 million $110,555
May 19, 2023 $0.000242
-5.95%
$5.08 million $306,940
May 18, 2023 $0.000257
+2.99%
$5.4 million $263,392
May 17, 2023 $0.00025
-8.85%
$5.26 million $178,243
May 16, 2023 $0.000275
-4.94%
$5.77 million $133,054
May 15, 2023 $0.000289
+3.21%
$6.07 million $132,540
May 14, 2023 $0.00028
+2.63%
$5.88 million $141,301
May 13, 2023 $0.000273
-3.40%
$5.74 million $208,212
May 12, 2023 $0.000283
-1.94%
$5.94 million $231,092
May 11, 2023 $0.000289
-6.19%
$6.07 million $202,640
May 10, 2023 $0.000309
+10.03%
$6.48 million $314,546
May 9, 2023 $0.000283
-5.17%
$5.93 million $182,409
May 8, 2023 $0.000299
-5.79%
$6.28 million $418,042
May 7, 2023 $0.000319
-1.16%
$6.7 million $218,957
May 6, 2023 $0.000323
-5.48%
$6.78 million $344,825
May 5, 2023 $0.000344
-2.77%
$7.22 million $837,400
May 4, 2023 $0.000351
+10.50%
$7.37 million $505,596
May 3, 2023 $0.000317
+4.43%
$6.66 million $351,051
May 2, 2023 $0.000304
+0.01%
$6.38 million $385,998
May 1, 2023 $0.000303
-12.26%
$6.37 million $853,811
Apr 30, 2023 $0.000346
-9.35%
$7.26 million $324,058
Apr 29, 2023 $0.000381
-4.77%
$8 million $450,405
Apr 28, 2023 $0.000399
-4.06%
$8.39 million $257,886
Apr 27, 2023 $0.000417
+7.50%
$8.76 million $509,819
Apr 26, 2023 $0.000387
-11.92%
$8.13 million $815,578
Apr 25, 2023 $0.000439
+16.60%
$9.21 million $1.1 million
Apr 24, 2023 $0.000376
-12.32%
$7.89 million $1.06 million
Apr 23, 2023 $0.000427
-4.98%
$8.96 million $403,817
Apr 22, 2023 $0.000447
-3.72%
$9.4 million $765,534
Apr 21, 2023 $0.000465
-9.28%
$9.76 million $588,874
Apr 20, 2023 $0.000511
+4.60%
$10.72 million $710,563
Apr 19, 2023 $0.000488
-8.50%
$10.24 million $435,519