Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BABB Historical Data

BAX Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 28, 2023 $0.000267
-15.80%
$5.6 million $1.24 million
Feb 27, 2023 $0.000316
-13.18%
$6.63 million $2.05 million
Feb 26, 2023 $0.000365
+8.75%
$7.66 million $758,262
Feb 25, 2023 $0.000336
-2.95%
$7.05 million $743,355
Feb 24, 2023 $0.000344
-6.64%
$7.23 million $1.81 million
Feb 23, 2023 $0.000366
+22.99%
$7.68 million $1.34 million
Feb 22, 2023 $0.000298
+17.50%
$6.25 million $922,368
Feb 21, 2023 $0.000255
-8.32%
$5.35 million $574,119
Feb 20, 2023 $0.000278
+15.63%
$5.83 million $1.6 million
Feb 19, 2023 $0.00024
+1.82%
$5.04 million $1.5 million
Feb 18, 2023 $0.000235
-13.45%
$4.94 million $617,712
Feb 17, 2023 $0.000272
+5.63%
$5.72 million $605,255
Feb 16, 2023 $0.000258
-10.55%
$5.41 million $1.12 million
Feb 15, 2023 $0.000292
+33.80%
$6.14 million $2.05 million
Feb 14, 2023 $0.000219
+40.03%
$4.6 million $1.61 million
Feb 13, 2023 $0.000156
-7.37%
$3.27 million $264,180
Feb 12, 2023 $0.000168
+21.63%
$3.54 million $384,599
Feb 11, 2023 $0.000139
+8.00%
$2.91 million $213,338
Feb 10, 2023 $0.000129
+5.14%
$2.7 million $163,964
Feb 9, 2023 $0.000122
-19.60%
$2.56 million $291,837
Feb 8, 2023 $0.000151
+22.15%
$3.18 million $978,088
Feb 7, 2023 $0.000124
+25.45%
$2.61 million $2.99 million
Feb 6, 2023 $0.0000991
+16.20%
$2.08 million $657,622
Feb 5, 2023 $0.0000853
+4.32%
$1.79 million $268,459
Feb 4, 2023 $0.0000817
+3.21%
$1.72 million $203,057
Feb 3, 2023 $0.000079
-2.24%
$1.66 million $41,737
Feb 2, 2023 $0.0000808
+0.93%
$1.7 million $101,458
Feb 1, 2023 $0.0000803
+0.74%
$1.69 million $90,181
Jan 31, 2023 $0.0000798
+0.41%
$1.68 million $65,414
Jan 30, 2023 $0.0000795
-7.84%
$1.67 million $100,009
Jan 29, 2023 $0.0000853
+7.73%
$1.79 million $151,059
Jan 28, 2023 $0.0000791
+4.82%
$1.66 million $67,709
Jan 27, 2023 $0.0000755
+2.18%
$1.58 million $937,435
Jan 26, 2023 $0.0000739
+6.55%
$1.55 million $71,773
Jan 25, 2023 $0.0000702
+2.22%
$1.47 million $84,591
Jan 24, 2023 $0.0000689
-3.59%
$1.45 million $47,366
Jan 23, 2023 $0.0000715
-0.12%
$1.5 million $25,993
Jan 22, 2023 $0.0000716
-0.05%
$1.5 million $50,047
Jan 21, 2023 $0.0000728
-1.00%
$1.53 million $130,134
Jan 20, 2023 $0.0000728
+2.74%
$1.53 million $63,406
Jan 19, 2023 $0.0000709
+0.58%
$1.49 million $38,648
Jan 18, 2023 $0.0000706
-4.09%
$1.48 million $90,338
Jan 17, 2023 $0.0000735
+1.67%
$1.54 million $198,679
Jan 16, 2023 $0.0000724
+1.62%
$1.52 million $58,928
Jan 15, 2023 $0.0000705
+2.17%
$1.48 million $121,653
Jan 14, 2023 $0.0000689
+8.87%
$1.45 million $177,148
Jan 13, 2023 $0.0000633
+1.85%
$1.33 million $71,572
Jan 12, 2023 $0.0000621
+4.11%
$1.3 million $79,143
Jan 11, 2023 $0.0000594
-2.92%
$1.25 million $70,183
Jan 10, 2023 $0.0000612
-0.62%
$1.28 million $31,605