Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BABB Historical Data

BAX Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 2023 $0.000532
+2.11%
$11.17 million $464,362
Apr 17, 2023 $0.000524
-3.00%
$11 million $507,804
Apr 16, 2023 $0.00054
+3.77%
$11.35 million $771,412
Apr 15, 2023 $0.000521
-5.38%
$10.94 million $912,094
Apr 14, 2023 $0.000549
-2.71%
$11.53 million $623,220
Apr 13, 2023 $0.000565
+6.18%
$11.85 million $726,944
Apr 12, 2023 $0.00053
-7.08%
$11.13 million $1.06 million
Apr 11, 2023 $0.000572
-10.39%
$12.02 million $870,561
Apr 10, 2023 $0.000637
+3.76%
$13.38 million $728,599
Apr 9, 2023 $0.000616
+4.26%
$12.94 million $458,965
Apr 8, 2023 $0.00059
-7.18%
$12.4 million $517,589
Apr 7, 2023 $0.000638
+0.32%
$13.39 million $564,482
Apr 6, 2023 $0.000637
-7.94%
$13.38 million $907,655
Apr 5, 2023 $0.000694
+21.75%
$14.57 million $2.38 million
Apr 4, 2023 $0.000573
+5.21%
$12.04 million $873,593
Apr 3, 2023 $0.000545
-1.57%
$11.44 million $1.29 million
Apr 2, 2023 $0.000554
-5.24%
$11.63 million $824,930
Apr 1, 2023 $0.000585
-9.93%
$12.29 million $1.1 million
Mar 31, 2023 $0.000623
-1.51%
$13.09 million $2.91 million
Mar 30, 2023 $0.000635
-8.03%
$13.33 million $2.42 million
Mar 29, 2023 $0.000688
-3.42%
$14.45 million $1.45 million
Mar 28, 2023 $0.000706
-2.86%
$14.83 million $2.09 million
Mar 27, 2023 $0.000724
-11.91%
$15.21 million $2.43 million
Mar 26, 2023 $0.000847
+14.50%
$17.78 million $2.22 million
Mar 25, 2023 $0.000742
-3.12%
$15.59 million $1.37 million
Mar 24, 2023 $0.000772
+6.51%
$16.21 million $2.43 million
Mar 23, 2023 $0.000721
-6.08%
$15.13 million $4.33 million
Mar 22, 2023 $0.000754
-9.83%
$15.84 million $7.22 million
Mar 21, 2023 $0.000816
+31.02%
$17.14 million $5.05 million
Mar 20, 2023 $0.000622
+19.74%
$13.05 million $9.53 million
Mar 19, 2023 $0.000519
+13.08%
$10.9 million $2.17 million
Mar 18, 2023 $0.000458
-2.12%
$9.62 million $699,372
Mar 17, 2023 $0.000468
+12.63%
$9.83 million $3.23 million
Mar 16, 2023 $0.000416
+11.85%
$8.73 million $1.81 million
Mar 15, 2023 $0.000372
-0.53%
$7.82 million $547,518
Mar 14, 2023 $0.000374
+4.30%
$7.86 million $954,253
Mar 13, 2023 $0.000359
-0.86%
$7.53 million $1.25 million
Mar 12, 2023 $0.000362
+7.82%
$7.6 million $676,981
Mar 11, 2023 $0.000335
-1.01%
$7.03 million $427,009
Mar 10, 2023 $0.000338
+5.96%
$7.09 million $717,383
Mar 9, 2023 $0.000319
-9.42%
$6.7 million $710,834
Mar 8, 2023 $0.000349
-3.56%
$7.34 million $727,819
Mar 7, 2023 $0.000362
-4.65%
$7.59 million $681,312
Mar 6, 2023 $0.00038
+14.94%
$7.97 million $608,408
Mar 5, 2023 $0.00033
+1.56%
$6.94 million $211,208
Mar 4, 2023 $0.000325
-4.47%
$6.82 million $290,004
Mar 3, 2023 $0.000342
-5.16%
$7.17 million $660,101
Mar 2, 2023 $0.000361
+7.40%
$7.58 million $1.39 million
Mar 1, 2023 $0.000332
+24.54%
$6.98 million $540,334
Feb 28, 2023 $0.000267
-15.80%
$5.6 million $1.24 million