Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BABB Historical Data

BAX Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 9, 2023 $0.0000616
+0.84%
$1.29 million $121,961
Jan 8, 2023 $0.0000604
-2.65%
$1.27 million $32,817
Jan 7, 2023 $0.0000621
+2.45%
$1.3 million $108,650
Jan 6, 2023 $0.0000605
-7.45%
$1.27 million $130,746
Jan 5, 2023 $0.0000635
+12.93%
$1.33 million $118,027
Jan 4, 2023 $0.0000563
+2.00%
$1.18 million $20,706
Jan 3, 2023 $0.0000552
-3.59%
$1.16 million $39,231
Jan 2, 2023 $0.0000573
+0.00%
$1.2 million $19,947
Jan 1, 2023 $0.0000574
+5.55%
$1.2 million $69,239
Dec 31, 2022 $0.0000544
+1.86%
$1.14 million $407,386
Dec 30, 2022 $0.0000536
-3.08%
$1.13 million $64,632
Dec 29, 2022 $0.0000554
-1.07%
$1.16 million $18,905
Dec 28, 2022 $0.000056
+2.56%
$1.18 million $85,216
Dec 27, 2022 $0.0000544
-2.55%
$1.14 million $34,004
Dec 26, 2022 $0.0000559
+9.28%
$1.17 million $157,295
Dec 25, 2022 $0.0000511
+0.24%
$1.07 million $16,304
Dec 24, 2022 $0.000051
-3.15%
$1.07 million $35,702
Dec 23, 2022 $0.0000527
+4.83%
$1.11 million $36,405
Dec 22, 2022 $0.0000503
+3.92%
$1.06 million $19,229
Dec 21, 2022 $0.0000486
-3.26%
$1.02 million $9,687
Dec 20, 2022 $0.0000505
+5.60%
$1.06 million $10,402
Dec 19, 2022 $0.0000478
-1.66%
$1 million $16,907
Dec 18, 2022 $0.0000486
+0.34%
$1.02 million $46,278
Dec 17, 2022 $0.0000485
-6.22%
$1.02 million $92,552
Dec 16, 2022 $0.0000514
-10.22%
$1.08 million $96,152
Dec 15, 2022 $0.0000572
-7.86%
$1.2 million $2.1 million
Dec 14, 2022 $0.0000621
-1.90%
$1.3 million $83,164
Dec 13, 2022 $0.0000633
-4.51%
$1.33 million $116,303
Dec 12, 2022 $0.0000663
+2.24%
$1.39 million $35,663
Dec 11, 2022 $0.0000644
-2.03%
$1.35 million $48,294
Dec 10, 2022 $0.0000653
-3.98%
$1.37 million $20,435
Dec 9, 2022 $0.000068
-3.12%
$1.43 million $132,460
Dec 8, 2022 $0.0000702
-2.01%
$1.47 million $115,234
Dec 7, 2022 $0.0000717
-5.40%
$1.51 million $76,387
Dec 6, 2022 $0.0000762
+9.16%
$1.6 million $90,921
Dec 5, 2022 $0.0000698
-15.30%
$1.47 million $489,102
Dec 4, 2022 $0.0000824
+12.15%
$1.73 million $517,320
Dec 3, 2022 $0.0000734
+13.05%
$1.54 million $161,291
Dec 2, 2022 $0.0000649
-0.48%
$1.36 million $27,625
Dec 1, 2022 $0.0000653
+0.32%
$1.37 million $60,952
Nov 30, 2022 $0.000065
+5.52%
$1.37 million $68,342
Nov 29, 2022 $0.0000616
+4.72%
$1.29 million $65,940
Nov 28, 2022 $0.0000588
-1.56%
$1.24 million $60,019
Nov 27, 2022 $0.0000598
-1.68%
$1.26 million $112,945
Nov 26, 2022 $0.0000609
+1.71%
$1.28 million $65,521
Nov 25, 2022 $0.00006
+2.47%
$1.26 million $106,313
Nov 24, 2022 $0.0000585
+7.09%
$1.23 million $73,733
Nov 23, 2022 $0.0000546
+1.20%
$1.15 million $90,981
Nov 22, 2022 $0.0000541
+5.35%
$1.14 million $85,703
Nov 21, 2022 $0.0000513
+0.71%
$1.08 million $87,845