Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BABB Historical Data

BAX Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 27, 2023 $0.000316
-13.18%
$6.63 million $2.05 million
Feb 26, 2023 $0.000365
+8.75%
$7.66 million $758,262
Feb 25, 2023 $0.000336
-2.95%
$7.05 million $743,355
Feb 24, 2023 $0.000344
-6.64%
$7.23 million $1.81 million
Feb 23, 2023 $0.000366
+22.99%
$7.68 million $1.34 million
Feb 22, 2023 $0.000298
+17.50%
$6.25 million $922,368
Feb 21, 2023 $0.000255
-8.32%
$5.35 million $574,119
Feb 20, 2023 $0.000278
+15.63%
$5.83 million $1.6 million
Feb 19, 2023 $0.00024
+1.82%
$5.04 million $1.5 million
Feb 18, 2023 $0.000235
-13.45%
$4.94 million $617,712
Feb 17, 2023 $0.000272
+5.63%
$5.72 million $605,255
Feb 16, 2023 $0.000258
-10.55%
$5.41 million $1.12 million
Feb 15, 2023 $0.000292
+33.80%
$6.14 million $2.05 million
Feb 14, 2023 $0.000219
+40.03%
$4.6 million $1.61 million
Feb 13, 2023 $0.000156
-7.37%
$3.27 million $264,180
Feb 12, 2023 $0.000168
+21.63%
$3.54 million $384,599
Feb 11, 2023 $0.000139
+8.00%
$2.91 million $213,338
Feb 10, 2023 $0.000129
+5.14%
$2.7 million $163,964
Feb 9, 2023 $0.000122
-19.60%
$2.56 million $291,837
Feb 8, 2023 $0.000151
+22.15%
$3.18 million $978,088
Feb 7, 2023 $0.000124
+25.45%
$2.61 million $2.99 million
Feb 6, 2023 $0.0000991
+16.20%
$2.08 million $657,622
Feb 5, 2023 $0.0000853
+4.32%
$1.79 million $268,459
Feb 4, 2023 $0.0000817
+3.21%
$1.72 million $203,057
Feb 3, 2023 $0.000079
-2.24%
$1.66 million $41,737
Feb 2, 2023 $0.0000808
+0.93%
$1.7 million $101,458
Feb 1, 2023 $0.0000803
+0.74%
$1.69 million $90,181
Jan 31, 2023 $0.0000798
+0.41%
$1.68 million $65,414
Jan 30, 2023 $0.0000795
-7.84%
$1.67 million $100,009
Jan 29, 2023 $0.0000853
+7.73%
$1.79 million $151,059
Jan 28, 2023 $0.0000791
+4.82%
$1.66 million $67,709
Jan 27, 2023 $0.0000755
+2.18%
$1.58 million $937,435
Jan 26, 2023 $0.0000739
+6.55%
$1.55 million $71,773
Jan 25, 2023 $0.0000702
+2.22%
$1.47 million $84,591
Jan 24, 2023 $0.0000689
-3.59%
$1.45 million $47,366
Jan 23, 2023 $0.0000715
-0.12%
$1.5 million $25,993
Jan 22, 2023 $0.0000716
-0.05%
$1.5 million $50,047
Jan 21, 2023 $0.0000728
-1.00%
$1.53 million $130,134
Jan 20, 2023 $0.0000728
+2.74%
$1.53 million $63,406
Jan 19, 2023 $0.0000709
+0.58%
$1.49 million $38,648
Jan 18, 2023 $0.0000706
-4.09%
$1.48 million $90,338
Jan 17, 2023 $0.0000735
+1.67%
$1.54 million $198,679
Jan 16, 2023 $0.0000724
+1.62%
$1.52 million $58,928
Jan 15, 2023 $0.0000705
+2.17%
$1.48 million $121,653
Jan 14, 2023 $0.0000689
+8.87%
$1.45 million $177,148
Jan 13, 2023 $0.0000633
+1.85%
$1.33 million $71,572
Jan 12, 2023 $0.0000621
+4.11%
$1.3 million $79,143
Jan 11, 2023 $0.0000594
-2.92%
$1.25 million $70,183
Jan 10, 2023 $0.0000612
-0.62%
$1.28 million $31,605
Jan 9, 2023 $0.0000616
+0.84%
$1.29 million $121,961