Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BABB Historical Data

BAX Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 20, 2022 $0.0000509
+0.60%
$1.07 million $56,500
Nov 19, 2022 $0.0000506
+1.78%
$1.06 million $48,053
Nov 18, 2022 $0.0000505
+1.46%
$1.06 million $51,388
Nov 17, 2022 $0.0000499
-0.47%
$1.05 million $52,504
Nov 16, 2022 $0.0000501
-7.15%
$1.05 million $48,281
Nov 15, 2022 $0.0000539
+11.24%
$1.13 million $80,571
Nov 14, 2022 $0.0000484
+0.33%
$1.02 million $116,101
Nov 13, 2022 $0.0000484
+0.24%
$1.02 million $60,924
Nov 12, 2022 $0.0000483
-0.36%
$1.01 million $56,531
Nov 11, 2022 $0.0000484
-3.73%
$1.02 million $116,629
Nov 10, 2022 $0.0000504
+11.65%
$1.06 million $109,002
Nov 9, 2022 $0.0000452
-15.03%
$948,403 $262,990
Nov 8, 2022 $0.0000526
-11.70%
$1.11 million $195,772
Nov 7, 2022 $0.0000596
-5.83%
$1.25 million $46,684
Nov 6, 2022 $0.0000634
+0.44%
$1.33 million $51,061
Nov 5, 2022 $0.0000616
+4.32%
$1.29 million $4,011
Nov 4, 2022 $0.000046
-25.65%
$966,510 $49,902
Nov 3, 2022 $0.0000618
+4.03%
$1.3 million $178,042
Nov 2, 2022 $0.0000597
+0.67%
$1.25 million $83,663
Nov 1, 2022 $0.0000589
+5.32%
$1.24 million $421,203
Oct 31, 2022 $0.0000563
+4.22%
$1.18 million $110,524
Oct 30, 2022 $0.0000579
+5.14%
$1.22 million $2,554
Oct 29, 2022 $0.0000569
+7.14%
$1.19 million $4,600
Oct 28, 2022 $0.000046
-16.01%
$967,014 $52,771
Oct 27, 2022 $0.0000548
-0.21%
$1.15 million $54,825
Oct 26, 2022 $0.0000549
+4.36%
$1.15 million $84,631
Oct 25, 2022 $0.0000526
+4.58%
$1.11 million $52,980
Oct 24, 2022 $0.0000503
+4.91%
$1.06 million $160,549
Oct 23, 2022 $0.0000519
+1.79%
$1.09 million $5,754
Oct 22, 2022 $0.000051
+6.22%
$1.07 million $10,083
Oct 21, 2022 $0.0000484
+0.65%
$1.02 million $14,589
Oct 20, 2022 $0.0000481
-4.33%
$1.01 million $56,994
Oct 19, 2022 $0.0000503
+2.11%
$1.06 million $39,132
Oct 18, 2022 $0.0000492
-3.26%
$1.03 million $48,135
Oct 17, 2022 $0.0000508
-2.34%
$1.07 million $52,329
Oct 16, 2022 $0.0000521
+6.30%
$1.09 million $85,161
Oct 15, 2022 $0.000049
-3.74%
$1.03 million $52,888
Oct 14, 2022 $0.0000508
+1.91%
$1.07 million $53,530
Oct 13, 2022 $0.0000502
+0.55%
$1.05 million $80,291
Oct 12, 2022 $0.00005
+1.93%
$1.05 million $53,280
Oct 11, 2022 $0.0000489
-86.14%
$1.03 million $35,493
Oct 10, 2022 $0.0000651
+3.22%
$1.37 million $49,022
Oct 9, 2022 $0.0000735
-79.54%
$1.54 million $7,797
Oct 8, 2022 $0.0000508
-86.04%
$1.07 million $10,246
Oct 7, 2022 $0.0000506
-86.30%
$1.06 million $9,595
Oct 6, 2022 $0.000041
-23.08%
$860,959 $58,161
Oct 5, 2022 $0.0000528
-2.28%
$1.11 million $43,776
Oct 4, 2022 $0.000051
+2.08%
$1.07 million $91,961
Oct 3, 2022 $0.0000496
-1.93%
$1.04 million $27,189
Oct 2, 2022 $0.0000506
-85.88%
$1.06 million $83,847