Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BABB Historical Data

BAX Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 2022 $0.0000535
-85.26%
$1.12 million $8,431
Sep 30, 2022 $0.0000555
-2.16%
$1.17 million $12,747
Sep 29, 2022 $0.0000566
-84.52%
$1.19 million $259,393
Sep 28, 2022 $0.0000535
-15.70%
$1.12 million $167,719
Sep 27, 2022 $0.0000631
-82.72%
$1.33 million $192,049
Sep 26, 2022 $0.0000526
-4.14%
$1.11 million $11,403
Sep 25, 2022 $0.0000532
-0.81%
$1.12 million $29,124
Sep 24, 2022 $0.0000546
+0.87%
$1.15 million $40,766
Sep 23, 2022 $0.0000539
+0.33%
$1.13 million $46,165
Sep 22, 2022 $0.0000531
-0.11%
$1.12 million $35,075
Sep 21, 2022 $0.000053
-4.10%
$-- $103,938
Sep 20, 2022 $0.0000551
-9.48%
$1.16 million $111,591
Sep 19, 2022 $0.0000614
+14.67%
$1.29 million $486,898
Sep 18, 2022 $0.0000532
-3.19%
$1.12 million $108,149
Sep 17, 2022 $0.0000547
+3.64%
$1.15 million $109,595
Sep 16, 2022 $0.0000534
+0.36%
$1.12 million $57,261
Sep 15, 2022 $0.0000529
-1.67%
$1.11 million $54,290
Sep 14, 2022 $0.0000537
-0.35%
$1.13 million $396,612
Sep 13, 2022 $0.0000539
-8.24%
$1.13 million $73,073
Sep 12, 2022 $0.0000586
-1.50%
$1.23 million $83,647
Sep 11, 2022 $0.0000603
-2.49%
$1.27 million $66,939
Sep 10, 2022 $0.0000613
-2.47%
$1.29 million $74,104
Sep 9, 2022 $0.0000632
+3.36%
$1.33 million $92,295
Sep 8, 2022 $0.0000598
-2.92%
$1.26 million $166,632
Sep 7, 2022 $0.0000611
+15.96%
$1.28 million $117,034
Sep 6, 2022 $0.0000525
-3.47%
$1.1 million $82,622
Sep 5, 2022 $0.0000545
-7.24%
$1.14 million $86,053
Sep 4, 2022 $0.0000587
-5.32%
$1.23 million $57,775
Sep 3, 2022 $0.0000614
+1.06%
$1.29 million $86,979
Sep 2, 2022 $0.0000614
+8.05%
$1.29 million $106,968
Sep 1, 2022 $0.000057
-2.58%
$1.2 million $91,821
Aug 31, 2022 $0.0000583
-3.42%
$1.22 million $68,830
Aug 30, 2022 $0.0000598
-7.14%
$1.26 million $41,142
Aug 29, 2022 $0.0000635
+0.99%
$1.33 million $50,773
Aug 28, 2022 $0.0000638
+1.15%
$1.34 million $26,445
Aug 27, 2022 $0.000063
-4.72%
$1.32 million $37,930
Aug 26, 2022 $0.0000653
-5.10%
$1.37 million $22,467
Aug 25, 2022 $0.000069
-1.77%
$1.45 million $48,473
Aug 24, 2022 $0.000071
+14.28%
$1.49 million $41,900
Aug 23, 2022 $0.0000625
-23.89%
$1.31 million $89,489
Aug 22, 2022 $0.0000813
-14.39%
$1.71 million $69,581
Aug 21, 2022 $0.0000948
-2.37%
$1.99 million $43,129
Aug 20, 2022 $0.0000976
+15.58%
$2.05 million $40,879
Aug 19, 2022 $0.0000853
-22.23%
$1.79 million $68,910
Aug 18, 2022 $0.00011
+21.16%
$2.3 million $44,791
Aug 17, 2022 $0.0000903
+13.81%
$1.9 million $75,065
Aug 16, 2022 $0.0000797
-5.17%
$1.67 million $346,033
Aug 15, 2022 $0.0000843
-18.25%
$1.77 million $218,539
Aug 14, 2022 $0.000104
+14.82%
$2.18 million $60,328
Aug 13, 2022 $0.000091
+20.08%
$1.91 million $146,405