Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BABB Historical Data

BAX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 2026 $0.0000141
-0.48%
$297,072 $4,979
Apr 19, 2026 $0.0000142
-1.63%
$298,496 $8,995
Apr 18, 2026 $0.0000144
-0.23%
$303,431 $1,484
Apr 17, 2026 $0.0000145
-2.35%
$304,126 $10,264
Apr 16, 2026 $0.0000148
-0.02%
$311,429 $10,330
Apr 15, 2026 $0.0000148
-0.84%
$311,502 $2,188
Apr 14, 2026 $0.000015
-0.70%
$314,133 $15,550
Apr 13, 2026 $0.0000151
+0.35%
$316,345 $9,776
Apr 12, 2026 $0.000015
-3.69%
$315,240 $1,412
Apr 11, 2026 $0.0000156
+1.54%
$327,307 $2,635
Apr 10, 2026 $0.0000153
-0.48%
$322,334 $2,968
Apr 9, 2026 $0.0000154
+0.10%
$323,881 $3,185
Apr 8, 2026 $0.0000154
-0.33%
$323,569 $2,884
Apr 7, 2026 $0.0000155
+2.89%
$324,635 $16,239
Apr 6, 2026 $0.000015
+0.77%
$315,529 $12,006
Apr 5, 2026 $0.0000149
-1.00%
$313,120 $19,688
Apr 4, 2026 $0.0000151
+4.30%
$316,287 $3,193
Apr 3, 2026 $0.0000144
-2.85%
$303,245 $12,963
Apr 2, 2026 $0.0000149
-1.95%
$312,153 $11,339
Apr 1, 2026 $0.0000152
+0.00%
$318,375 $15,112
Mar 31, 2026 $0.0000152
+1.77%
$318,387 $9,612
Mar 30, 2026 $0.0000149
-0.11%
$312,833 $9,828
Mar 29, 2026 $0.0000149
-0.66%
$313,175 $4,369
Mar 28, 2026 $0.000015
-0.48%
$315,261 $12,485
Mar 27, 2026 $0.0000151
-1.68%
$316,792 $10,151
Mar 26, 2026 $0.0000153
-2.55%
$322,205 $9,322
Mar 25, 2026 $0.0000157
-0.34%
$330,620 $12,244
Mar 24, 2026 $0.0000158
-0.61%
$331,754 $11,764
Mar 23, 2026 $0.0000159
+0.97%
$333,886 $11,154
Mar 22, 2026 $0.0000157
-1.67%
$330,605 $13,280
Mar 21, 2026 $0.000016
-2.83%
$336,009 $11,956
Mar 20, 2026 $0.0000165
+1.05%
$345,977 $6,796
Mar 19, 2026 $0.0000163
-1.70%
$342,386 $9,966
Mar 18, 2026 $0.0000166
-2.81%
$348,294 $19,700
Mar 17, 2026 $0.0000171
-1.82%
$358,372 $12,363
Mar 16, 2026 $0.0000174
-7.52%
$365,004 $46,845
Mar 15, 2026 $0.0000188
+0.58%
$394,671 $28,253
Mar 14, 2026 $0.0000187
-2.24%
$392,415 $57,082
Mar 13, 2026 $0.0000191
-20.14%
$397,159 $154,588
Mar 12, 2026 $0.0000239
+89.82%
$502,580 $323,871
Mar 11, 2026 $0.0000126
-1.35%
$264,779 $6,335
Mar 10, 2026 $0.0000128
+1.41%
$268,336 $7,555
Mar 9, 2026 $0.0000126
+1.50%
$264,623 $4,976
Mar 8, 2026 $0.0000124
-1.33%
$260,745 $6,344
Mar 7, 2026 $0.0000126
-0.18%
$264,265 $1,680
Mar 6, 2026 $0.0000126
-4.29%
$264,740 $8,432
Mar 5, 2026 $0.0000132
-0.40%
$276,596 $19,199
Mar 4, 2026 $0.0000132
+3.12%
$277,710 $13,978
Mar 3, 2026 $0.0000128
-0.42%
$269,293 $7,129
Mar 2, 2026 $0.0000129
+3.77%
$270,413 $15,256