Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BABB Historical Data

BAX Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 2022 $0.000091
+20.08%
$1.91 million $146,405
Aug 12, 2022 $0.0000754
-20.82%
$1.58 million $47,156
Aug 11, 2022 $0.0000949
+4.74%
$1.99 million $76,545
Aug 10, 2022 $0.0000905
+3.57%
$1.9 million $112,374
Aug 9, 2022 $0.0000874
+18.20%
$1.84 million $66,226
Aug 8, 2022 $0.0000738
+1.85%
$1.55 million $99,388
Aug 7, 2022 $0.0000719
+1.03%
$1.51 million $2.73 million
Aug 6, 2022 $0.0000712
+1.39%
$1.5 million $2.88 million
Aug 5, 2022 $0.0000704
+4.13%
$1.48 million $287,615
Aug 4, 2022 $0.0000675
-3.57%
$1.42 million $528,895
Aug 3, 2022 $0.0000695
+1.21%
$1.46 million $1.51 million
Aug 2, 2022 $0.0000685
-0.39%
$1.44 million $803,414
Aug 1, 2022 $0.000069
-2.89%
$1.45 million $452,716
Jul 31, 2022 $0.0000709
-1.33%
$1.49 million $4.34 million
Jul 30, 2022 $0.0000718
-1.42%
$1.51 million $21.84 million
Jul 29, 2022 $0.0000725
-0.97%
$1.52 million $7.54 million
Jul 28, 2022 $0.0000733
+1.95%
$1.54 million $2.27 million
Jul 27, 2022 $0.0000722
+5.36%
$1.52 million $294,736
Jul 26, 2022 $0.000069
+0.47%
$1.45 million $674,384
Jul 25, 2022 $0.0000674
-14.51%
$1.42 million $407,746
Jul 24, 2022 $0.0000789
+5.88%
$1.66 million $602,722
Jul 23, 2022 $0.0000743
-1.36%
$1.56 million $29,255
Jul 22, 2022 $0.0000758
-2.73%
$1.59 million $60,979
Jul 21, 2022 $0.000078
-5.56%
$1.64 million $41,387
Jul 20, 2022 $0.0000816
-0.81%
$1.71 million $301,705
Jul 19, 2022 $0.0000822
-0.73%
$1.73 million $106,273
Jul 18, 2022 $0.0000816
+8.35%
$1.71 million $176,493
Jul 17, 2022 $0.0000753
-0.58%
$1.58 million $2.57 million
Jul 16, 2022 $0.0000765
+2.59%
$1.61 million $75,144
Jul 15, 2022 $0.0000752
-4.95%
$1.58 million $74,692
Jul 14, 2022 $0.0000791
+0.92%
$1.66 million $54,857
Jul 13, 2022 $0.0000779
+2.63%
$1.64 million $51,025
Jul 12, 2022 $0.0000761
-8.62%
$1.6 million $58,207
Jul 11, 2022 $0.0000832
-3.88%
$1.75 million $610,053
Jul 10, 2022 $0.0000865
-2.16%
$1.82 million $735,135
Jul 9, 2022 $0.0000885
-1.10%
$1.86 million $981,090
Jul 8, 2022 $0.0000895
+0.53%
$1.88 million $8.53 million
Jul 7, 2022 $0.0000888
+0.12%
$1.86 million $254,638
Jul 6, 2022 $0.0000891
+5.52%
$1.87 million $158,140
Jul 5, 2022 $0.0000845
+0.28%
$1.77 million $129,390
Jul 4, 2022 $0.0000838
+9.64%
$1.76 million $82,474
Jul 3, 2022 $0.0000775
-0.95%
$1.63 million $36,880
Jul 2, 2022 $0.0000784
-6.88%
$1.65 million $55,983
Jul 1, 2022 $0.0000855
-2.75%
$1.8 million $81,302
Jun 30, 2022 $0.0000879
-0.38%
$1.85 million $79,050
Jun 29, 2022 $0.0000868
+5.16%
$1.82 million $59,734
Jun 28, 2022 $0.0000821
-14.26%
$1.72 million $48,502
Jun 27, 2022 $0.0000938
-1.22%
$1.97 million $112,307
Jun 26, 2022 $0.0000943
-12.57%
$1.98 million $231,269
Jun 25, 2022 $0.000108
-0.15%
$2.27 million $112,861