Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BABB Historical Data

BAX Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 2022 $0.00011
-0.66%
$2.3 million $196,858
Jun 23, 2022 $0.000113
+24.88%
$2.38 million $511,205
Jun 22, 2022 $0.000091
+2.03%
$1.91 million $146,879
Jun 21, 2022 $0.0000891
+5.62%
$1.87 million $143,979
Jun 20, 2022 $0.0000845
-2.46%
$1.77 million $136,690
Jun 19, 2022 $0.000086
+13.50%
$1.81 million $225,348
Jun 18, 2022 $0.0000757
-17.32%
$1.59 million $287,163
Jun 17, 2022 $0.0000918
+16.28%
$1.93 million $846,355
Jun 16, 2022 $0.0000795
+1.27%
$1.67 million $52,016
Jun 15, 2022 $0.0000787
+1.17%
$1.65 million $99,812
Jun 14, 2022 $0.0000777
-1.21%
$1.63 million $123,473
Jun 13, 2022 $0.0000776
-9.37%
$1.63 million $142,759
Jun 12, 2022 $0.0000857
-9.53%
$1.8 million $67,917
Jun 11, 2022 $0.0000961
+0.28%
$2.02 million $79,087
Jun 10, 2022 $0.0000973
-8.61%
$2.04 million $68,991
Jun 9, 2022 $0.000111
+1.84%
$2.33 million $67,335
Jun 8, 2022 $0.00011
-6.01%
$2.31 million $111,855
Jun 7, 2022 $0.000117
+4.78%
$2.45 million $180,364
Jun 6, 2022 $0.000112
-2.08%
$2.36 million $114,913
Jun 5, 2022 $0.000114
+3.71%
$2.4 million $168,818
Jun 4, 2022 $0.000111
+1.24%
$2.32 million $104,473
Jun 3, 2022 $0.000107
-9.04%
$2.24 million $92,978
Jun 2, 2022 $0.000115
-1.26%
$2.42 million $157,465
Jun 1, 2022 $0.000115
-2.71%
$2.42 million $129,010
May 31, 2022 $0.000118
-15.83%
$2.48 million $123,377
May 30, 2022 $0.000137
+8.19%
$2.87 million $109,197
May 29, 2022 $0.000124
+3.49%
$2.6 million $71,247
May 28, 2022 $0.00013
-3.22%
$2.73 million $96,500
May 27, 2022 $0.000135
+8.85%
$2.83 million $79,987
May 26, 2022 $0.000125
-10.54%
$2.62 million $121,667
May 25, 2022 $0.000138
+2.16%
$2.89 million $121,066
May 24, 2022 $0.000139
+12.42%
$2.92 million $105,985
May 23, 2022 $0.000126
-17.38%
$2.64 million $246,325
May 22, 2022 $0.000149
-7.64%
$3.13 million $130,528
May 21, 2022 $0.000162
+2.48%
$3.41 million $80,436
May 20, 2022 $0.000158
-6.65%
$3.31 million $118,861
May 19, 2022 $0.000169
+11.51%
$3.55 million $172,551
May 18, 2022 $0.000152
-14.12%
$3.19 million $171,693
May 17, 2022 $0.000177
+31.78%
$3.71 million $909,150
May 16, 2022 $0.000134
+6.17%
$2.81 million $399,009
May 15, 2022 $0.000126
+17.32%
$2.64 million $895,570
May 14, 2022 $0.000108
-1.46%
$2.26 million $673,528
May 13, 2022 $0.000109
-19.18%
$2.29 million $543,622
May 12, 2022 $0.000133
-18.98%
$2.79 million $218,147
May 11, 2022 $0.000164
-17.60%
$3.45 million $261,116
May 10, 2022 $0.000198
+0.79%
$4.16 million $319,204
May 9, 2022 $0.000197
-18.08%
$4.14 million $239,575
May 8, 2022 $0.000244
+1.88%
$5.12 million $198,089
May 7, 2022 $0.000239
-11.08%
$5.03 million $294,990
May 6, 2022 $0.00027
+7.39%
$5.66 million $257,780