Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BABB Historical Data

BAX Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 2022 $0.000251
-6.91%
$5.28 million $172,303
May 4, 2022 $0.000269
+6.65%
$5.66 million $213,690
May 3, 2022 $0.000256
-9.08%
$5.37 million $196,721
May 2, 2022 $0.000278
-0.22%
$5.84 million $162,217
May 1, 2022 $0.000279
-5.02%
$5.85 million $190,045
Apr 30, 2022 $0.000293
-3.07%
$6.16 million $196,779
Apr 29, 2022 $0.000299
-9.04%
$6.28 million $155,189
Apr 28, 2022 $0.000329
-0.19%
$6.91 million $191,487
Apr 27, 2022 $0.000331
-3.92%
$6.95 million $225,197
Apr 26, 2022 $0.000345
-4.25%
$7.25 million $190,200
Apr 25, 2022 $0.00036
+4.54%
$7.57 million $404,816
Apr 24, 2022 $0.000346
-0.92%
$7.26 million $176,408
Apr 23, 2022 $0.000349
-1.19%
$7.32 million $217,047
Apr 22, 2022 $0.000353
-4.31%
$7.41 million $113,684
Apr 21, 2022 $0.000371
+3.26%
$7.79 million $267,059
Apr 20, 2022 $0.000359
-3.40%
$7.53 million $203,820
Apr 19, 2022 $0.000371
+3.21%
$7.8 million $507,548
Apr 18, 2022 $0.00036
-1.24%
$7.55 million $386,551
Apr 17, 2022 $0.000364
+5.59%
$7.64 million $616,895
Apr 16, 2022 $0.000345
+3.54%
$7.24 million $226,968
Apr 15, 2022 $0.000332
-4.35%
$6.97 million $153,189
Apr 14, 2022 $0.000348
-1.36%
$7.31 million $237,567
Apr 13, 2022 $0.000352
-0.98%
$7.39 million $356,634
Apr 12, 2022 $0.000354
+4.77%
$7.43 million $446,522
Apr 11, 2022 $0.000335
-9.29%
$7.03 million $335,671
Apr 10, 2022 $0.000366
-5.38%
$7.69 million $199,501
Apr 9, 2022 $0.000383
+1.49%
$8.04 million $230,289
Apr 8, 2022 $0.000377
-5.13%
$7.92 million $523,220
Apr 7, 2022 $0.000398
+11.91%
$8.35 million $235,150
Apr 6, 2022 $0.000355
-9.89%
$7.46 million $228,091
Apr 5, 2022 $0.000394
-10.16%
$8.27 million $375,091
Apr 4, 2022 $0.000438
+1.54%
$9.21 million $1.05 million
Apr 3, 2022 $0.000432
+17.88%
$9.07 million $1.97 million
Apr 2, 2022 $0.000366
+10.85%
$7.69 million $668,573
Apr 1, 2022 $0.00033
+1.41%
$6.93 million $359,205
Mar 31, 2022 $0.000326
-1.71%
$6.86 million $232,898
Mar 30, 2022 $0.000332
-0.87%
$6.98 million $236,546
Mar 29, 2022 $0.000334
-3.27%
$7.01 million $312,497
Mar 28, 2022 $0.000346
+1.84%
$7.26 million $384,119
Mar 27, 2022 $0.000339
+6.60%
$7.11 million $454,738
Mar 26, 2022 $0.000318
+0.79%
$6.67 million $288,137
Mar 25, 2022 $0.000315
-1.48%
$6.62 million $355,819
Mar 24, 2022 $0.00032
+2.47%
$6.72 million $421,081
Mar 23, 2022 $0.000312
-0.04%
$6.56 million $173,824
Mar 22, 2022 $0.000319
+5.72%
$6.7 million $173,515
Mar 21, 2022 $0.000303
+1.54%
$6.36 million $182,296
Mar 20, 2022 $0.000299
-3.12%
$6.27 million $156,108
Mar 19, 2022 $0.00031
-1.91%
$6.51 million $186,265
Mar 18, 2022 $0.000313
+1.67%
$6.58 million $193,317
Mar 17, 2022 $0.00031
+0.13%
$6.52 million $215,633