Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BABB Historical Data

BAX Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 2022 $0.000091
+2.03%
$1.91 million $146,879
Jun 21, 2022 $0.0000891
+5.62%
$1.87 million $143,979
Jun 20, 2022 $0.0000845
-2.46%
$1.77 million $136,690
Jun 19, 2022 $0.000086
+13.50%
$1.81 million $225,348
Jun 18, 2022 $0.0000757
-17.32%
$1.59 million $287,163
Jun 17, 2022 $0.0000918
+16.28%
$1.93 million $846,355
Jun 16, 2022 $0.0000795
+1.27%
$1.67 million $52,016
Jun 15, 2022 $0.0000787
+1.17%
$1.65 million $99,812
Jun 14, 2022 $0.0000777
-1.21%
$1.63 million $123,473
Jun 13, 2022 $0.0000776
-9.37%
$1.63 million $142,759
Jun 12, 2022 $0.0000857
-9.53%
$1.8 million $67,917
Jun 11, 2022 $0.0000961
+0.28%
$2.02 million $79,087
Jun 10, 2022 $0.0000973
-8.61%
$2.04 million $68,991
Jun 9, 2022 $0.000111
+1.84%
$2.33 million $67,335
Jun 8, 2022 $0.00011
-6.01%
$2.31 million $111,855
Jun 7, 2022 $0.000117
+4.78%
$2.45 million $180,364
Jun 6, 2022 $0.000112
-2.08%
$2.36 million $114,913
Jun 5, 2022 $0.000114
+3.71%
$2.4 million $168,818
Jun 4, 2022 $0.000111
+1.24%
$2.32 million $104,473
Jun 3, 2022 $0.000107
-9.04%
$2.24 million $92,978
Jun 2, 2022 $0.000115
-1.26%
$2.42 million $157,465
Jun 1, 2022 $0.000115
-2.71%
$2.42 million $129,010
May 31, 2022 $0.000118
-15.83%
$2.48 million $123,377
May 30, 2022 $0.000137
+8.19%
$2.87 million $109,197
May 29, 2022 $0.000124
+3.49%
$2.6 million $71,247
May 28, 2022 $0.00013
-3.22%
$2.73 million $96,500
May 27, 2022 $0.000135
+8.85%
$2.83 million $79,987
May 26, 2022 $0.000125
-10.54%
$2.62 million $121,667
May 25, 2022 $0.000138
+2.16%
$2.89 million $121,066
May 24, 2022 $0.000139
+12.42%
$2.92 million $105,985
May 23, 2022 $0.000126
-17.38%
$2.64 million $246,325
May 22, 2022 $0.000149
-7.64%
$3.13 million $130,528
May 21, 2022 $0.000162
+2.48%
$3.41 million $80,436
May 20, 2022 $0.000158
-6.65%
$3.31 million $118,861
May 19, 2022 $0.000169
+11.51%
$3.55 million $172,551
May 18, 2022 $0.000152
-14.12%
$3.19 million $171,693
May 17, 2022 $0.000177
+31.78%
$3.71 million $909,150
May 16, 2022 $0.000134
+6.17%
$2.81 million $399,009
May 15, 2022 $0.000126
+17.32%
$2.64 million $895,570
May 14, 2022 $0.000108
-1.46%
$2.26 million $673,528
May 13, 2022 $0.000109
-19.18%
$2.29 million $543,622
May 12, 2022 $0.000133
-18.98%
$2.79 million $218,147
May 11, 2022 $0.000164
-17.60%
$3.45 million $261,116
May 10, 2022 $0.000198
+0.79%
$4.16 million $319,204
May 9, 2022 $0.000197
-18.08%
$4.14 million $239,575
May 8, 2022 $0.000244
+1.88%
$5.12 million $198,089
May 7, 2022 $0.000239
-11.08%
$5.03 million $294,990
May 6, 2022 $0.00027
+7.39%
$5.66 million $257,780
May 5, 2022 $0.000251
-6.91%
$5.28 million $172,303
May 4, 2022 $0.000269
+6.65%
$5.66 million $213,690