Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BABB Historical Data

BAX Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 1, 2026 $0.0000124
-2.01%
$260,600 $17,255
Feb 28, 2026 $0.0000127
+0.69%
$265,952 $10,323
Feb 27, 2026 $0.0000126
-1.89%
$264,133 $10,932
Feb 26, 2026 $0.0000128
-4.08%
$269,219 $1,854
Feb 25, 2026 $0.0000134
+4.18%
$280,663 $19,704
Feb 24, 2026 $0.0000128
-1.03%
$269,399 $7,845
Feb 23, 2026 $0.000013
-6.65%
$272,194 $18,154
Feb 22, 2026 $0.0000139
-0.74%
$291,587 $1,984
Feb 21, 2026 $0.000014
+0.06%
$293,760 $995
Feb 20, 2026 $0.000014
+1.75%
$293,592 $3,115
Feb 19, 2026 $0.0000137
-1.66%
$288,532 $22,238
Feb 18, 2026 $0.000014
-6.13%
$293,404 $32,327
Feb 17, 2026 $0.0000149
+0.17%
$312,597 $6,057
Feb 16, 2026 $0.0000149
+0.06%
$312,039 $6,193
Feb 15, 2026 $0.0000149
-1.98%
$311,852 $14,503
Feb 14, 2026 $0.0000151
+2.52%
$318,144 $6,073
Feb 13, 2026 $0.0000148
+0.93%
$310,335 $20,888
Feb 12, 2026 $0.0000146
+0.83%
$307,483 $12,999
Feb 11, 2026 $0.0000145
-1.96%
$304,956 $25,075
Feb 10, 2026 $0.0000148
-2.27%
$311,047 $16,543
Feb 9, 2026 $0.0000152
-0.79%
$318,244 $10,449
Feb 8, 2026 $0.0000153
-2.03%
$320,818 $17,863
Feb 7, 2026 $0.0000156
+0.23%
$327,413 $7,707
Feb 6, 2026 $0.0000156
+3.64%
$326,694 $54,380
Feb 5, 2026 $0.000015
-3.25%
$315,203 $23,318
Feb 4, 2026 $0.0000155
-1.09%
$325,809 $13,052
Feb 3, 2026 $0.0000157
+0.97%
$329,388 $27,824
Feb 2, 2026 $0.0000155
+0.44%
$326,218 $20,470
Feb 1, 2026 $0.0000155
-1.65%
$324,802 $20,317
Jan 31, 2026 $0.0000157
-5.49%
$330,219 $23,734
Jan 30, 2026 $0.0000166
-4.65%
$349,409 $43,367
Jan 29, 2026 $0.0000175
-4.21%
$366,455 $27,673
Jan 28, 2026 $0.0000182
+0.49%
$382,540 $19,230
Jan 27, 2026 $0.0000181
-0.87%
$380,672 $9,638
Jan 26, 2026 $0.0000183
+0.92%
$383,995 $7,771
Jan 25, 2026 $0.0000181
-0.42%
$380,508 $15,167
Jan 24, 2026 $0.0000182
+0.52%
$382,098 $3,102
Jan 23, 2026 $0.0000181
-0.41%
$380,108 $6,596
Jan 22, 2026 $0.0000182
-5.53%
$381,683 $61,395
Jan 21, 2026 $0.0000192
+4.09%
$404,017 $20,034
Jan 20, 2026 $0.0000185
+0.18%
$390,998 $14,646
Jan 19, 2026 $0.0000184
-1.02%
$387,448 $19,384
Jan 18, 2026 $0.0000186
-0.67%
$391,385 $6,998
Jan 17, 2026 $0.0000188
+1.35%
$394,104 $4,388
Jan 16, 2026 $0.0000185
-1.21%
$388,899 $7,885
Jan 15, 2026 $0.0000187
-1.23%
$393,603 $11,371
Jan 14, 2026 $0.000019
+0.74%
$398,507 $15,353
Jan 13, 2026 $0.0000188
+3.27%
$395,783 $33,598
Jan 12, 2026 $0.0000182
-0.54%
$383,047 $10,460
Jan 11, 2026 $0.0000183
+0.49%
$385,133 $4,922