Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BABB Historical Data

BAX Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 15, 2020 $0.0000297
+2.37%
$622,778 $34,412
Dec 14, 2020 $0.0000233
-10.08%
$489,415 $14,180
Dec 13, 2020 $0.0000282
-0.41%
$591,565 $11,191
Dec 12, 2020 $0.0000249
-3.47%
$523,649 $9,247
Dec 11, 2020 $0.0000256
-2.61%
$536,897 $15,623
Dec 10, 2020 $0.0000273
-14.89%
$573,253 $15,623
Dec 9, 2020 $0.0000311
+12.25%
$653,265 $13,288
Dec 8, 2020 $0.0000289
-11.99%
$606,929 $9,051
Dec 7, 2020 $0.0000339
-6.97%
$711,739 $12,875
Dec 6, 2020 $0.0000365
-3.56%
$766,288 $16,412
Dec 5, 2020 $0.0000374
-5.56%
$786,398 $13,007
Dec 4, 2020 $0.0000392
+13.19%
$824,032 $44,488
Dec 3, 2020 $0.0000346
-23.57%
$726,736 $46,977
Dec 2, 2020 $0.0000428
+19.88%
$898,973 $60,816
Dec 1, 2020 $0.0000313
-2.18%
$657,148 $32,241
Nov 30, 2020 $0.0000256
-10.03%
$537,220 $13,787
Nov 29, 2020 $0.0000284
+23.52%
$596,960 $8,482
Nov 28, 2020 $0.000023
+1.53%
$483,221 $11,648
Nov 27, 2020 $0.0000226
-2.40%
$475,612 $9,311
Nov 26, 2020 $0.0000232
+4.34%
$487,078 $12,959
Nov 25, 2020 $0.0000222
-20.08%
$467,032 $14,931
Nov 24, 2020 $0.0000278
+15.85%
$584,262 $21,484
Nov 23, 2020 $0.000024
-8.10%
$504,111 $15,619
Nov 22, 2020 $0.0000261
+10.83%
$548,596 $9,024
Nov 21, 2020 $0.0000236
-5.32%
$495,151 $7,022
Nov 20, 2020 $0.0000249
-7.15%
$522,858 $14,957
Nov 19, 2020 $0.0000268
+10.27%
$563,061 $19,953
Nov 18, 2020 $0.0000243
+12.97%
$510,828 $23,110
Nov 17, 2020 $0.0000215
-3.91%
$452,289 $2,888
Nov 16, 2020 $0.0000224
+0.25%
$470,699 $3,721
Nov 15, 2020 $0.0000224
-13.87%
$469,530 $12,234
Nov 14, 2020 $0.000026
+1.81%
$545,205 $17,937
Nov 13, 2020 $0.0000255
-5.93%
$535,463 $16,041
Nov 12, 2020 $0.0000271
-5.18%
$569,179 $9,996
Nov 11, 2020 $0.0000286
+3.35%
$600,262 $10,557
Nov 10, 2020 $0.0000277
+20.73%
$580,726 $4,542
Nov 9, 2020 $0.0000229
-19.62%
$481,177 $6,002
Nov 8, 2020 $0.0000285
-3.67%
$598,771 $1,344
Nov 7, 2020 $0.0000296
+18.20%
$621,596 $2,332
Nov 6, 2020 $0.000025
+17.14%
$525,577 $4,868
Nov 5, 2020 $0.0000208
+6.87%
$437,567 $16,645
Nov 4, 2020 $0.0000195
-16.81%
$409,471 $17,014
Nov 3, 2020 $0.0000234
+1.72%
$492,042 $19,388
Nov 2, 2020 $0.000023
+5.33%
$483,681 $11,003
Nov 1, 2020 $0.0000219
-31.12%
$459,169 $16,682
Oct 31, 2020 $0.0000316
+7.94%
$663,824 $3,076
Oct 30, 2020 $0.0000293
+18.14%
$614,902 $13,483
Oct 29, 2020 $0.0000248
-19.16%
$520,429 $15,769
Oct 28, 2020 $0.0000307
+3.88%
$643,739 $10,538
Oct 27, 2020 $0.0000295
+56.15%
$620,136 $17,641