Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BABB Historical Data

BAX Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 26, 2020 $0.0000189
-33.63%
$397,228 $7,538
Oct 25, 2020 $0.0000285
+60.90%
$598,604 $7,901
Oct 24, 2020 $0.0000177
-3.91%
$372,009 $11,363
Oct 23, 2020 $0.0000184
-20.96%
$387,136 $11,178
Oct 22, 2020 $0.0000233
-12.29%
$489,807 $17,805
Oct 21, 2020 $0.0000266
+13.16%
$558,519 $12,143
Oct 20, 2020 $0.0000235
-32.56%
$493,575 $9,658
Oct 19, 2020 $0.0000349
+19.13%
$731,891 $8,849
Oct 18, 2020 $0.0000293
-2.28%
$614,294 $8,895
Oct 17, 2020 $0.0000299
-3.10%
$628,717 $22,321
Oct 16, 2020 $0.0000309
+7.75%
$648,806 $9,620
Oct 15, 2020 $0.0000287
-22.61%
$602,099 $21,468
Oct 14, 2020 $0.0000371
-6.48%
$778,105 $22,042
Oct 13, 2020 $0.0000396
-7.43%
$831,977 $61,326
Oct 12, 2020 $0.0000428
-0.23%
$898,879 $22,446
Oct 11, 2020 $0.0000429
-10.37%
$901,319 $20,689
Oct 10, 2020 $0.0000479
+22.17%
$1.01 million $50,688
Oct 9, 2020 $0.0000392
-4.73%
$823,086 $17,198
Oct 8, 2020 $0.0000411
+21.95%
$863,586 $46,215
Oct 7, 2020 $0.0000337
+1.50%
$708,103 $8,450
Oct 6, 2020 $0.0000332
-4.22%
$697,690 $6,882
Oct 5, 2020 $0.0000347
+8.26%
$728,424 $16,176
Oct 4, 2020 $0.000032
-11.87%
$672,749 $29,816
Oct 3, 2020 $0.0000364
+8.80%
$763,430 $6,861
Oct 2, 2020 $0.0000334
-13.19%
$701,710 $14,371
Oct 1, 2020 $0.0000385
-0.18%
$808,023 $14,605
Sep 30, 2020 $0.0000385
+18.53%
$809,458 $15,146
Sep 29, 2020 $0.0000325
-23.83%
$682,861 $42,838
Sep 28, 2020 $0.0000427
+16.98%
$896,829 $7,033
Sep 27, 2020 $0.0000365
-3.02%
$766,353 $4,354
Sep 26, 2020 $0.0000377
-0.65%
$790,816 $6,514
Sep 25, 2020 $0.0000379
-13.24%
$795,889 $8,618
Sep 24, 2020 $0.0000437
+3.05%
$917,369 $19,430
Sep 23, 2020 $0.0000424
+4.08%
$890,406 $14,420
Sep 22, 2020 $0.0000407
+7.77%
$855,455 $11,446
Sep 21, 2020 $0.0000378
-13.15%
$793,904 $47,339
Sep 20, 2020 $0.0000435
-4.15%
$914,065 $17,382
Sep 19, 2020 $0.0000454
+2.53%
$953,638 $39,312
Sep 18, 2020 $0.0000442
-0.34%
$929,100 $12,614
Sep 17, 2020 $0.0000444
+3.36%
$931,979 $16,006
Sep 16, 2020 $0.000043
-17.35%
$902,156 $21,795
Sep 15, 2020 $0.000052
+4.87%
$1.09 million $28,455
Sep 14, 2020 $0.0000495
+1.02%
$1.04 million $27,965
Sep 13, 2020 $0.000049
-1.13%
$1.03 million $28,511
Sep 12, 2020 $0.0000496
-1.11%
$1.04 million $29,122
Sep 11, 2020 $0.0000501
+0.43%
$1.05 million $28,667
Sep 10, 2020 $0.0000499
+2.30%
$1.05 million $35,077
Sep 9, 2020 $0.0000488
-4.65%
$1.02 million $34,927
Sep 8, 2020 $0.0000511
-4.48%
$1.07 million $31,686
Sep 7, 2020 $0.0000535
+3.65%
$1.12 million $46,377