Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BABB Historical Data

BAX Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 2020 $0.0000516
+18.95%
$1.08 million $84,843
Sep 5, 2020 $0.0000433
-17.19%
$910,012 $49,839
Sep 4, 2020 $0.0000524
-2.86%
$1.1 million $57,172
Sep 3, 2020 $0.000054
-8.42%
$1.13 million $59,767
Sep 2, 2020 $0.000059
-13.66%
$1.24 million $113,860
Sep 1, 2020 $0.0000683
+2.28%
$1.43 million $64,796
Aug 31, 2020 $0.0000668
+10.47%
$1.4 million $65,348
Aug 30, 2020 $0.0000604
+1.46%
$1.27 million $45,312
Aug 29, 2020 $0.0000596
-7.06%
$1.25 million $47,908
Aug 28, 2020 $0.0000641
-4.59%
$1.35 million $49,542
Aug 27, 2020 $0.0000672
-1.86%
$1.41 million $60,205
Aug 26, 2020 $0.0000685
+1.04%
$1.44 million $54,609
Aug 25, 2020 $0.0000678
-6.66%
$1.42 million $55,836
Aug 24, 2020 $0.0000727
+7.20%
$1.53 million $93,648
Aug 23, 2020 $0.0000678
-6.33%
$1.42 million $75,126
Aug 22, 2020 $0.0000724
-2.42%
$1.52 million $88,028
Aug 21, 2020 $0.0000742
-7.15%
$1.56 million $58,027
Aug 20, 2020 $0.0000799
+0.84%
$1.68 million $60,386
Aug 19, 2020 $0.0000792
-5.69%
$1.66 million $73,560
Aug 18, 2020 $0.000084
-0.50%
$1.76 million $127,868
Aug 17, 2020 $0.0000845
-0.68%
$1.77 million $98,681
Aug 16, 2020 $0.000085
+1.80%
$1.79 million $81,715
Aug 15, 2020 $0.0000835
-0.39%
$1.75 million $78,535
Aug 14, 2020 $0.0000838
-2.29%
$1.76 million $64,691
Aug 13, 2020 $0.0000858
+2.62%
$1.8 million $67,035
Aug 12, 2020 $0.0000836
-2.80%
$1.76 million $51,213
Aug 11, 2020 $0.000086
-0.01%
$1.81 million $84,072
Aug 10, 2020 $0.000086
+4.41%
$1.81 million $77,182
Aug 9, 2020 $0.0000825
-3.57%
$1.73 million $105,424
Aug 8, 2020 $0.0000853
+14.00%
$1.79 million $122,563
Aug 7, 2020 $0.0000749
-0.44%
$1.57 million $86,756
Aug 6, 2020 $0.0000752
-1.71%
$1.58 million $70,184
Aug 5, 2020 $0.0000765
+1.96%
$1.61 million $80,561
Aug 4, 2020 $0.000075
-6.20%
$1.58 million $67,323
Aug 3, 2020 $0.00008
+6.01%
$1.68 million $54,654
Aug 2, 2020 $0.0000755
-10.71%
$1.58 million $48,663
Aug 1, 2020 $0.0000845
+0.63%
$1.77 million $94,230
Jul 31, 2020 $0.000084
-9.22%
$1.76 million $87,085
Jul 30, 2020 $0.0000925
+1.07%
$1.94 million $80,965
Jul 29, 2020 $0.0000915
-4.82%
$1.92 million $81,438
Jul 28, 2020 $0.0000961
-0.07%
$2.02 million $69,538
Jul 27, 2020 $0.0000961
-1.71%
$2.02 million $81,550
Jul 26, 2020 $0.0000978
-13.50%
$2.05 million $123,695
Jul 25, 2020 $0.000113
+10.42%
$2.37 million $102,461
Jul 24, 2020 $0.000102
+2.64%
$2.15 million $140,466
Jul 23, 2020 $0.0000996
+2.09%
$2.09 million $137,543
Jul 22, 2020 $0.0000975
+16.35%
$2.05 million $142,096
Jul 21, 2020 $0.0000838
-3.16%
$1.76 million $76,227
Jul 20, 2020 $0.0000866
+4.85%
$1.82 million $78,682
Jul 19, 2020 $0.0000826
+1.28%
$1.73 million $92,178