Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BABB Historical Data

BAX Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 2020 $0.0000433
-17.19%
$910,012 $49,839
Sep 4, 2020 $0.0000524
-2.86%
$1.1 million $57,172
Sep 3, 2020 $0.000054
-8.42%
$1.13 million $59,767
Sep 2, 2020 $0.000059
-13.66%
$1.24 million $113,860
Sep 1, 2020 $0.0000683
+2.28%
$1.43 million $64,796
Aug 31, 2020 $0.0000668
+10.47%
$1.4 million $65,348
Aug 30, 2020 $0.0000604
+1.46%
$1.27 million $45,312
Aug 29, 2020 $0.0000596
-7.06%
$1.25 million $47,908
Aug 28, 2020 $0.0000641
-4.59%
$1.35 million $49,542
Aug 27, 2020 $0.0000672
-1.86%
$1.41 million $60,205
Aug 26, 2020 $0.0000685
+1.04%
$1.44 million $54,609
Aug 25, 2020 $0.0000678
-6.66%
$1.42 million $55,836
Aug 24, 2020 $0.0000727
+7.20%
$1.53 million $93,648
Aug 23, 2020 $0.0000678
-6.33%
$1.42 million $75,126
Aug 22, 2020 $0.0000724
-2.42%
$1.52 million $88,028
Aug 21, 2020 $0.0000742
-7.15%
$1.56 million $58,027
Aug 20, 2020 $0.0000799
+0.84%
$1.68 million $60,386
Aug 19, 2020 $0.0000792
-5.69%
$1.66 million $73,560
Aug 18, 2020 $0.000084
-0.50%
$1.76 million $127,868
Aug 17, 2020 $0.0000845
-0.68%
$1.77 million $98,681
Aug 16, 2020 $0.000085
+1.80%
$1.79 million $81,715
Aug 15, 2020 $0.0000835
-0.39%
$1.75 million $78,535
Aug 14, 2020 $0.0000838
-2.29%
$1.76 million $64,691
Aug 13, 2020 $0.0000858
+2.62%
$1.8 million $67,035
Aug 12, 2020 $0.0000836
-2.80%
$1.76 million $51,213
Aug 11, 2020 $0.000086
-0.01%
$1.81 million $84,072
Aug 10, 2020 $0.000086
+4.41%
$1.81 million $77,182
Aug 9, 2020 $0.0000825
-3.57%
$1.73 million $105,424
Aug 8, 2020 $0.0000853
+14.00%
$1.79 million $122,563
Aug 7, 2020 $0.0000749
-0.44%
$1.57 million $86,756
Aug 6, 2020 $0.0000752
-1.71%
$1.58 million $70,184
Aug 5, 2020 $0.0000765
+1.96%
$1.61 million $80,561
Aug 4, 2020 $0.000075
-6.20%
$1.58 million $67,323
Aug 3, 2020 $0.00008
+6.01%
$1.68 million $54,654
Aug 2, 2020 $0.0000755
-10.71%
$1.58 million $48,663
Aug 1, 2020 $0.0000845
+0.63%
$1.77 million $94,230
Jul 31, 2020 $0.000084
-9.22%
$1.76 million $87,085
Jul 30, 2020 $0.0000925
+1.07%
$1.94 million $80,965
Jul 29, 2020 $0.0000915
-4.82%
$1.92 million $81,438
Jul 28, 2020 $0.0000961
-0.07%
$2.02 million $69,538
Jul 27, 2020 $0.0000961
-1.71%
$2.02 million $81,550
Jul 26, 2020 $0.0000978
-13.50%
$2.05 million $123,695
Jul 25, 2020 $0.000113
+10.42%
$2.37 million $102,461
Jul 24, 2020 $0.000102
+2.64%
$2.15 million $140,466
Jul 23, 2020 $0.0000996
+2.09%
$2.09 million $137,543
Jul 22, 2020 $0.0000975
+16.35%
$2.05 million $142,096
Jul 21, 2020 $0.0000838
-3.16%
$1.76 million $76,227
Jul 20, 2020 $0.0000866
+4.85%
$1.82 million $78,682
Jul 19, 2020 $0.0000826
+1.28%
$1.73 million $92,178
Jul 18, 2020 $0.0000815
-0.97%
$1.71 million $70,572