Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BABB Historical Data

BAX Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 2020 $0.0000815
-0.97%
$1.71 million $70,572
Jul 17, 2020 $0.0000823
-1.45%
$1.73 million $76,523
Jul 16, 2020 $0.0000836
+2.05%
$1.76 million $84,031
Jul 15, 2020 $0.0000819
-4.65%
$1.72 million $141,681
Jul 14, 2020 $0.0000859
-1.84%
$1.8 million $195,574
Jul 13, 2020 $0.0000876
-14.85%
$1.84 million $115,197
Jul 12, 2020 $0.000103
-7.53%
$2.16 million $122,614
Jul 11, 2020 $0.000111
-3.86%
$2.33 million $126,272
Jul 10, 2020 $0.000116
+0.06%
$2.43 million $77,809
Jul 9, 2020 $0.000115
-2.32%
$2.43 million $181,168
Jul 8, 2020 $0.000118
+36.69%
$2.48 million $231,367
Jul 7, 2020 $0.0000865
-0.25%
$1.82 million $49,273
Jul 6, 2020 $0.0000867
+2.96%
$1.82 million $73,287
Jul 5, 2020 $0.0000842
-0.95%
$1.77 million $53,118
Jul 4, 2020 $0.0000849
-5.00%
$1.78 million $85,799
Jul 3, 2020 $0.0000894
+4.97%
$1.88 million $50,754
Jul 2, 2020 $0.0000852
+0.69%
$1.79 million $55,030
Jul 1, 2020 $0.0000846
+1.91%
$1.78 million $43,925
Jun 30, 2020 $0.000083
-2.59%
$1.74 million $53,520
Jun 29, 2020 $0.0000852
-6.97%
$1.79 million $64,003
Jun 28, 2020 $0.0000916
+26.66%
$1.92 million $135,306
Jun 27, 2020 $0.0000723
-13.64%
$1.52 million $64,370
Jun 26, 2020 $0.0000837
-19.23%
$1.76 million $90,049
Jun 25, 2020 $0.000104
-4.87%
$2.18 million $87,463
Jun 24, 2020 $0.000109
-13.11%
$2.29 million $160,423
Jun 23, 2020 $0.000125
-4.62%
$2.63 million $112,469
Jun 22, 2020 $0.000131
+0.61%
$2.76 million $100,678
Jun 21, 2020 $0.000131
-0.70%
$2.74 million $84,795
Jun 20, 2020 $0.000132
-0.35%
$2.76 million $104,270
Jun 19, 2020 $0.000132
-1.73%
$2.77 million $88,210
Jun 18, 2020 $0.000134
-1.96%
$2.82 million $96,598
Jun 17, 2020 $0.000137
-1.47%
$2.88 million $86,458
Jun 16, 2020 $0.000139
-0.02%
$2.92 million $80,748
Jun 15, 2020 $0.000139
+6.10%
$2.92 million $106,476
Jun 14, 2020 $0.000131
+3.38%
$2.76 million $141,003
Jun 13, 2020 $0.000127
-3.77%
$2.67 million $104,536
Jun 12, 2020 $0.000132
+1.77%
$2.77 million $113,412
Jun 11, 2020 $0.00013
-4.37%
$2.72 million $78,543
Jun 10, 2020 $0.000136
-10.30%
$2.85 million $101,514
Jun 9, 2020 $0.000151
+0.58%
$3.17 million $93,674
Jun 8, 2020 $0.00015
+9.08%
$3.16 million $123,107
Jun 7, 2020 $0.000138
-13.66%
$2.89 million $115,041
Jun 6, 2020 $0.00016
+0.57%
$3.35 million $91,329
Jun 5, 2020 $0.000159
+0.60%
$3.33 million $94,190
Jun 4, 2020 $0.000158
-5.16%
$3.31 million $97,704
Jun 3, 2020 $0.000166
+8.45%
$3.49 million $95,368
Jun 2, 2020 $0.000153
-10.10%
$3.22 million $117,337
Jun 1, 2020 $0.000171
+7.78%
$3.58 million $94,943
May 31, 2020 $0.000158
-12.80%
$3.32 million $106,279
May 30, 2020 $0.000181
+12.54%
$3.81 million $201,084