Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BABB Historical Data

BAX Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 2020 $0.000161
+1.98%
$3.39 million $83,918
May 28, 2020 $0.000158
-2.51%
$3.32 million $95,657
May 27, 2020 $0.000162
-6.48%
$3.4 million $159,685
May 26, 2020 $0.000173
+26.78%
$3.64 million $127,875
May 25, 2020 $0.000137
-1.00%
$2.87 million $61,779
May 24, 2020 $0.000138
+2.98%
$2.9 million $67,860
May 23, 2020 $0.000134
-1.49%
$2.82 million $101,307
May 22, 2020 $0.000136
-7.45%
$2.86 million $101,457
May 21, 2020 $0.000147
-1.20%
$3.09 million $67,486
May 20, 2020 $0.000149
+1.58%
$3.13 million $87,749
May 19, 2020 $0.000147
+0.06%
$3.08 million $91,063
May 18, 2020 $0.000147
+3.05%
$3.08 million $78,448
May 17, 2020 $0.000142
-0.15%
$2.99 million $57,241
May 16, 2020 $0.000143
-2.27%
$2.99 million $149,498
May 15, 2020 $0.000146
+5.82%
$3.06 million $85,870
May 14, 2020 $0.000138
+3.33%
$2.89 million $85,894
May 13, 2020 $0.000133
+1.36%
$2.8 million $77,723
May 12, 2020 $0.000132
-4.00%
$2.76 million $69,523
May 11, 2020 $0.000137
+2.09%
$2.88 million $76,987
May 10, 2020 $0.000134
-14.96%
$2.82 million $69,195
May 9, 2020 $0.000158
+0.33%
$3.31 million $86,187
May 8, 2020 $0.000157
+10.78%
$3.3 million $135,808
May 7, 2020 $0.000142
+12.20%
$2.98 million $80,168
May 6, 2020 $0.000127
-2.49%
$2.66 million $77,284
May 5, 2020 $0.00013
-0.51%
$2.73 million $91,122
May 4, 2020 $0.000131
+3.82%
$2.74 million $74,873
May 3, 2020 $0.000126
+0.39%
$2.64 million $73,887
May 2, 2020 $0.000125
-5.68%
$2.63 million $71,403
May 1, 2020 $0.000133
+7.03%
$2.79 million $75,803
Apr 30, 2020 $0.000124
+0.45%
$2.61 million $77,587
Apr 29, 2020 $0.000124
+12.07%
$2.59 million $75,319
Apr 28, 2020 $0.00011
-0.56%
$2.32 million $58,938
Apr 27, 2020 $0.000111
-1.32%
$2.33 million $86,422
Apr 26, 2020 $0.000112
+1.43%
$2.36 million $69,765
Apr 25, 2020 $0.000111
-2.64%
$2.33 million $71,140
Apr 24, 2020 $0.000114
+3.85%
$2.39 million $71,358
Apr 23, 2020 $0.00011
+5.79%
$2.3 million $85,212
Apr 22, 2020 $0.000104
-3.20%
$2.17 million $82,837
Apr 21, 2020 $0.000107
+3.77%
$2.25 million $96,732
Apr 20, 2020 $0.000103
+3.96%
$2.16 million $67,226
Apr 19, 2020 $0.0000992
-17.77%
$2.08 million $74,283
Apr 18, 2020 $0.000121
+2.09%
$2.53 million $51,492
Apr 17, 2020 $0.000118
-1.84%
$2.48 million $55,372
Apr 16, 2020 $0.00012
-3.29%
$2.53 million $62,455
Apr 15, 2020 $0.000124
+1.83%
$2.61 million $49,672
Apr 14, 2020 $0.000122
-7.15%
$2.57 million $67,145
Apr 13, 2020 $0.000132
-1.00%
$2.76 million $61,861
Apr 12, 2020 $0.000133
-3.77%
$2.79 million $111,838
Apr 11, 2020 $0.000138
-4.01%
$2.9 million $120,685
Apr 10, 2020 $0.000144
-4.46%
$3.02 million $107,094