Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BABB Historical Data

BAX Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 2020 $0.000151
+1.81%
$3.16 million $94,560
Apr 8, 2020 $0.000148
+2.01%
$3.11 million $61,636
Apr 7, 2020 $0.000145
+1.47%
$3.04 million $63,158
Apr 6, 2020 $0.000143
+10.08%
$3 million $71,634
Apr 5, 2020 $0.00013
-0.20%
$2.73 million $53,903
Apr 4, 2020 $0.00013
+1.16%
$2.73 million $35,699
Apr 3, 2020 $0.000129
+1.30%
$2.7 million $40,470
Apr 2, 2020 $0.000127
+6.48%
$2.66 million $79,806
Apr 1, 2020 $0.000119
+8.39%
$2.5 million $66,988
Mar 31, 2020 $0.00011
+3.03%
$2.31 million $42,597
Mar 30, 2020 $0.000107
+17.80%
$2.24 million $52,578
Mar 29, 2020 $0.0000907
-14.30%
$1.9 million $55,012
Mar 28, 2020 $0.000106
-5.69%
$2.22 million $58,019
Mar 27, 2020 $0.000112
+0.16%
$2.36 million $43,515
Mar 26, 2020 $0.000112
+1.00%
$2.35 million $31,853
Mar 25, 2020 $0.000111
+0.93%
$2.33 million $55,081
Mar 24, 2020 $0.00011
+2.17%
$2.31 million $60,791
Mar 23, 2020 $0.000108
+13.39%
$2.26 million $45,494
Mar 22, 2020 $0.0000948
-11.86%
$1.99 million $41,891
Mar 21, 2020 $0.000108
+4.07%
$2.26 million $49,089
Mar 20, 2020 $0.000103
-4.63%
$2.17 million $54,198
Mar 19, 2020 $0.000108
+13.85%
$2.27 million $62,987
Mar 18, 2020 $0.0000951
+2.97%
$2 million $76,772
Mar 17, 2020 $0.0000925
+2.01%
$1.94 million $76,250
Mar 16, 2020 $0.0000905
-7.19%
$1.9 million $90,802
Mar 15, 2020 $0.0000975
-5.84%
$2.05 million $77,604
Mar 14, 2020 $0.000104
+3.85%
$2.18 million $91,895
Mar 13, 2020 $0.0000996
+14.97%
$2.09 million $102,441
Mar 12, 2020 $0.0000869
-43.60%
$1.82 million $71,392
Mar 11, 2020 $0.000154
-3.03%
$3.24 million $129,873
Mar 10, 2020 $0.000159
+0.16%
$3.34 million $129,819
Mar 9, 2020 $0.000158
-3.51%
$3.32 million $131,045
Mar 8, 2020 $0.000164
-12.13%
$3.45 million $135,373
Mar 7, 2020 $0.000187
+1.04%
$3.92 million $110,312
Mar 6, 2020 $0.000185
+4.90%
$3.88 million $130,027
Mar 5, 2020 $0.000176
+9.59%
$3.69 million $155,710
Mar 4, 2020 $0.00016
+4.39%
$3.37 million $157,276
Mar 3, 2020 $0.000154
-9.22%
$3.23 million $150,880
Mar 2, 2020 $0.000169
+8.37%
$3.55 million $171,176
Mar 1, 2020 $0.000156
-4.43%
$3.28 million $136,043
Feb 29, 2020 $0.000164
-1.66%
$3.43 million $179,970
Feb 28, 2020 $0.000166
+1.97%
$3.49 million $128,809
Feb 27, 2020 $0.000163
-0.34%
$3.42 million $131,870
Feb 26, 2020 $0.000163
+1.56%
$3.43 million $163,844
Feb 25, 2020 $0.000161
-7.60%
$3.38 million $141,919
Feb 24, 2020 $0.000174
+1.12%
$3.66 million $173,068
Feb 23, 2020 $0.000172
-0.44%
$3.62 million $189,323
Feb 22, 2020 $0.000173
-1.41%
$3.63 million $167,573
Feb 21, 2020 $0.000176
+16.03%
$3.69 million $174,032
Feb 20, 2020 $0.000151
+5.41%
$3.18 million $194,980