BABB Historical Data

BAX Page 48
Download
Date Close Price change Market cap Trading volume
Jan 3, 2020 $ 0.000241
-0.62%
$ 5.07 million $ 167,043
Jan 2, 2020 $ 0.000243
-3.29%
$ 5.1 million $ 162,025
Jan 1, 2020 $ 0.000251
+3.34%
$ 5.27 million $ 196,645
Dec 31, 2019 $ 0.000243
+8.33%
$ 5.1 million $ 210,645
Dec 30, 2019 $ 0.000224
-5.59%
$ 4.71 million $ 164,440
Dec 29, 2019 $ 0.000238
-1.23%
$ 4.99 million $ 135,337
Dec 28, 2019 $ 0.000243
+12.24%
$ 5.09 million $ 165,359
Dec 27, 2019 $ 0.000216
-0.82%
$ 4.54 million $ 156,601
Dec 26, 2019 $ 0.000218
+0.97%
$ 4.58 million $ 132,531
Dec 25, 2019 $ 0.000216
-3.53%
$ 4.53 million $ 116,414
Dec 24, 2019 $ 0.000224
-1.02%
$ 4.69 million $ 146,718
Dec 23, 2019 $ 0.000226
-10.07%
$ 4.74 million $ 150,422
Dec 22, 2019 $ 0.000251
-3.66%
$ 5.27 million $ 197,913
Dec 21, 2019 $ 0.000261
-8.18%
$ 5.47 million $ 198,613
Dec 20, 2019 $ 0.000284
-14.32%
$ 5.96 million $ 386,512
Dec 19, 2019 $ 0.000331
+2.83%
$ 6.96 million $ 280,535
Dec 18, 2019 $ 0.000322
+5.56%
$ 6.77 million $ 214,361
Dec 17, 2019 $ 0.000306
+2.28%
$ 6.42 million $ 217,463
Dec 16, 2019 $ 0.000299
-11.34%
$ 6.28 million $ 227,175
Dec 15, 2019 $ 0.000337
+26.83%
$ 7.08 million $ 320,295
Dec 14, 2019 $ 0.000266
-8.43%
$ 5.58 million $ 145,700
Dec 13, 2019 $ 0.00029
-0.62%
$ 6.1 million $ 159,148
Dec 12, 2019 $ 0.000292
-4.28%
$ 6.14 million $ 174,205
Dec 11, 2019 $ 0.000305
-2.04%
$ 6.4 million $ 257,527
Dec 10, 2019 $ 0.000311
+1.43%
$ 6.53 million $ 232,297
Dec 9, 2019 $ 0.000307
-11.92%
$ 6.44 million $ 352,755
Dec 8, 2019 $ 0.000348
-9.75%
$ 7.31 million $ 280,957
Dec 7, 2019 $ 0.000386
-4.06%
$ 8.1 million $ 345,398
Dec 6, 2019 $ 0.000402
+2.20%
$ 8.44 million $ 363,168
Dec 5, 2019 $ 0.000394
-6.03%
$ 8.28 million $ 414,249
Dec 4, 2019 $ 0.000423
-3.63%
$ 8.88 million $ 424,986
Dec 3, 2019 $ 0.000439
+40.64%
$ 9.22 million $ 487,105
Dec 2, 2019 $ 0.000312
+1.09%
$ 6.56 million $ 297,053
Dec 1, 2019 $ 0.000309
+14.94%
$ 6.49 million $ 258,514
Nov 30, 2019 $ 0.000269
+9.17%
$ 5.64 million $ 256,085
Nov 29, 2019 $ 0.000246
-0.50%
$ 5.17 million $ 268,563
Nov 28, 2019 $ 0.000248
+11.42%
$ 5.2 million $ 262,237
Nov 27, 2019 $ 0.000223
+0.99%
$ 4.68 million $ 180,587
Nov 26, 2019 $ 0.000221
+6.70%
$ 4.63 million $ 229,105
Nov 25, 2019 $ 0.000206
-0.63%
$ 4.33 million $ 219,168
Nov 24, 2019 $ 0.000207
+6.94%
$ 4.36 million $ 187,672
Nov 23, 2019 $ 0.000194
+0.09%
$ 4.07 million $ 209,756
Nov 22, 2019 $ 0.000193
+17.10%
$ 4.05 million $ 159,439
Nov 21, 2019 $ 0.000165
-27.81%
$ 3.46 million $ 148,386
Nov 20, 2019 $ 0.000228
-10.84%
$ 4.79 million $ 210,757
Nov 19, 2019 $ 0.000256
-7.98%
$ 5.38 million $ 237,274
Nov 18, 2019 $ 0.000278
+9.44%
$ 5.84 million $ 280,560
Nov 17, 2019 $ 0.000254
-6.69%
$ 5.34 million $ 297,992
Nov 16, 2019 $ 0.000273
+7.58%
$ 5.73 million $ 465,373
Nov 15, 2019 $ 0.000254
+42.67%
$ 5.33 million $ 535,774