Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BABB Historical Data

BAX Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 19, 2020 $0.000144
-27.32%
$3.02 million $206,563
Feb 18, 2020 $0.000198
-0.50%
$4.15 million $219,315
Feb 17, 2020 $0.000199
-17.56%
$4.17 million $234,594
Feb 16, 2020 $0.000241
-10.60%
$5.06 million $198,192
Feb 15, 2020 $0.00027
-0.05%
$5.66 million $281,008
Feb 14, 2020 $0.00027
-9.96%
$5.66 million $392,810
Feb 13, 2020 $0.0003
-23.12%
$6.29 million $333,734
Feb 12, 2020 $0.00039
+2.21%
$8.18 million $399,137
Feb 11, 2020 $0.000381
+16.76%
$8.01 million $392,274
Feb 10, 2020 $0.000326
+22.10%
$6.86 million $364,959
Feb 9, 2020 $0.000267
+3.29%
$5.61 million $270,676
Feb 8, 2020 $0.000259
+7.94%
$5.44 million $275,050
Feb 7, 2020 $0.00024
-3.92%
$5.04 million $192,002
Feb 6, 2020 $0.00025
+3.80%
$5.24 million $246,022
Feb 5, 2020 $0.000241
+2.81%
$5.05 million $257,486
Feb 4, 2020 $0.000234
-0.09%
$4.92 million $226,988
Feb 3, 2020 $0.000234
-1.37%
$4.92 million $243,256
Feb 2, 2020 $0.000237
+1.73%
$4.99 million $189,899
Feb 1, 2020 $0.000233
-3.12%
$4.9 million $213,820
Jan 31, 2020 $0.000241
+6.41%
$5.06 million $256,864
Jan 30, 2020 $0.000226
+5.01%
$4.75 million $217,395
Jan 29, 2020 $0.000216
-7.31%
$4.53 million $236,912
Jan 28, 2020 $0.000233
+1.25%
$4.89 million $227,979
Jan 27, 2020 $0.00023
-18.92%
$4.83 million $314,916
Jan 26, 2020 $0.000284
-0.82%
$5.96 million $270,779
Jan 25, 2020 $0.000286
+0.60%
$6.01 million $266,996
Jan 24, 2020 $0.000284
-4.08%
$5.97 million $225,207
Jan 23, 2020 $0.000297
-6.63%
$6.23 million $328,441
Jan 22, 2020 $0.000318
-4.52%
$6.67 million $336,824
Jan 21, 2020 $0.000333
+0.98%
$6.99 million $318,002
Jan 20, 2020 $0.00033
+0.21%
$6.92 million $346,054
Jan 19, 2020 $0.000329
-3.97%
$6.9 million $307,140
Jan 18, 2020 $0.000342
+5.21%
$7.19 million $277,050
Jan 17, 2020 $0.000326
-0.25%
$6.84 million $300,235
Jan 16, 2020 $0.000326
+2.80%
$6.85 million $320,579
Jan 15, 2020 $0.000317
-2.01%
$6.67 million $337,520
Jan 14, 2020 $0.000324
+12.50%
$6.8 million $351,446
Jan 13, 2020 $0.000288
+2.89%
$6.05 million $250,843
Jan 12, 2020 $0.00028
-5.62%
$5.88 million $277,775
Jan 11, 2020 $0.000297
+2.72%
$6.23 million $341,847
Jan 10, 2020 $0.000289
+7.79%
$6.07 million $278,153
Jan 9, 2020 $0.000268
-1.57%
$5.63 million $261,717
Jan 8, 2020 $0.000272
-0.64%
$5.72 million $177,137
Jan 7, 2020 $0.000274
-3.10%
$5.76 million $168,855
Jan 6, 2020 $0.000283
+5.31%
$5.94 million $206,552
Jan 5, 2020 $0.000269
+2.31%
$5.64 million $202,848
Jan 4, 2020 $0.000262
+8.78%
$5.51 million $187,696
Jan 3, 2020 $0.000241
-0.62%
$5.07 million $167,043
Jan 2, 2020 $0.000243
-3.29%
$5.1 million $162,025
Jan 1, 2020 $0.000251
+3.34%
$5.27 million $196,645