Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BABB Historical Data

BAX Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 31, 2019 $0.000243
+8.33%
$5.1 million $210,645
Dec 30, 2019 $0.000224
-5.59%
$4.71 million $164,440
Dec 29, 2019 $0.000238
-1.23%
$4.99 million $135,337
Dec 28, 2019 $0.000243
+12.24%
$5.09 million $165,359
Dec 27, 2019 $0.000216
-0.82%
$4.54 million $156,601
Dec 26, 2019 $0.000218
+0.97%
$4.58 million $132,531
Dec 25, 2019 $0.000216
-3.53%
$4.53 million $116,414
Dec 24, 2019 $0.000224
-1.02%
$4.69 million $146,718
Dec 23, 2019 $0.000226
-10.07%
$4.74 million $150,422
Dec 22, 2019 $0.000251
-3.66%
$5.27 million $197,913
Dec 21, 2019 $0.000261
-8.18%
$5.47 million $198,613
Dec 20, 2019 $0.000284
-14.32%
$5.96 million $386,512
Dec 19, 2019 $0.000331
+2.83%
$6.96 million $280,535
Dec 18, 2019 $0.000322
+5.56%
$6.77 million $214,361
Dec 17, 2019 $0.000306
+2.28%
$6.42 million $217,463
Dec 16, 2019 $0.000299
-11.34%
$6.28 million $227,175
Dec 15, 2019 $0.000337
+26.83%
$7.08 million $320,295
Dec 14, 2019 $0.000266
-8.43%
$5.58 million $145,700
Dec 13, 2019 $0.00029
-0.62%
$6.1 million $159,148
Dec 12, 2019 $0.000292
-4.28%
$6.14 million $174,205
Dec 11, 2019 $0.000305
-2.04%
$6.4 million $257,527
Dec 10, 2019 $0.000311
+1.43%
$6.53 million $232,297
Dec 9, 2019 $0.000307
-11.92%
$6.44 million $352,755
Dec 8, 2019 $0.000348
-9.75%
$7.31 million $280,957
Dec 7, 2019 $0.000386
-4.06%
$8.1 million $345,398
Dec 6, 2019 $0.000402
+2.20%
$8.44 million $363,168
Dec 5, 2019 $0.000394
-6.03%
$8.28 million $414,249
Dec 4, 2019 $0.000423
-3.63%
$8.88 million $424,986
Dec 3, 2019 $0.000439
+40.64%
$9.22 million $487,105
Dec 2, 2019 $0.000312
+1.09%
$6.56 million $297,053
Dec 1, 2019 $0.000309
+14.94%
$6.49 million $258,514
Nov 30, 2019 $0.000269
+9.17%
$5.64 million $256,085
Nov 29, 2019 $0.000246
-0.50%
$5.17 million $268,563
Nov 28, 2019 $0.000248
+11.42%
$5.2 million $262,237
Nov 27, 2019 $0.000223
+0.99%
$4.68 million $180,587
Nov 26, 2019 $0.000221
+6.70%
$4.63 million $229,105
Nov 25, 2019 $0.000206
-0.63%
$4.33 million $219,168
Nov 24, 2019 $0.000207
+6.94%
$4.36 million $187,672
Nov 23, 2019 $0.000194
+0.09%
$4.07 million $209,756
Nov 22, 2019 $0.000193
+17.10%
$4.05 million $159,439
Nov 21, 2019 $0.000165
-27.81%
$3.46 million $148,386
Nov 20, 2019 $0.000228
-10.84%
$4.79 million $210,757
Nov 19, 2019 $0.000256
-7.98%
$5.38 million $237,274
Nov 18, 2019 $0.000278
+9.44%
$5.84 million $280,560
Nov 17, 2019 $0.000254
-6.69%
$5.34 million $297,992
Nov 16, 2019 $0.000273
+7.58%
$5.73 million $465,373
Nov 15, 2019 $0.000254
+42.67%
$5.33 million $535,774
Nov 14, 2019 $0.000178
+91.41%
$3.73 million $313,015
Nov 13, 2019 $0.0000929
+19.81%
$1.95 million $82,395
Nov 12, 2019 $0.0000775
-0.67%
$1.63 million $67,195