Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BABB Historical Data

BAX Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 10, 2026 $0.0000183
+0.60%
$383,255 $6,244
Jan 9, 2026 $0.0000181
+0.06%
$380,969 $11,707
Jan 8, 2026 $0.0000181
-1.91%
$380,759 $16,699
Jan 7, 2026 $0.0000185
-0.79%
$388,157 $21,578
Jan 6, 2026 $0.0000186
-0.34%
$391,307 $11,800
Jan 5, 2026 $0.0000187
+1.04%
$392,627 $16,469
Jan 4, 2026 $0.0000185
+1.55%
$388,558 $22,952
Jan 3, 2026 $0.0000182
-1.36%
$382,634 $7,503
Jan 2, 2026 $0.0000185
+2.90%
$387,925 $13,423
Jan 1, 2026 $0.000018
-2.55%
$376,992 $20,326
Dec 31, 2025 $0.0000184
-0.95%
$386,845 $15,082
Dec 30, 2025 $0.0000182
+0.59%
$390,431 $16,671
Dec 29, 2025 $0.0000183
-2.00%
$380,382 $17,915
Dec 28, 2025 $0.0000188
+0.81%
$391,529 $18,999
Dec 27, 2025 $0.0000187
+0.98%
$391,551 $6,000
Dec 26, 2025 $0.0000185
+0.28%
$389,768 $1,697
Dec 25, 2025 $0.0000187
+0.74%
$388,198 $11,787
Dec 24, 2025 $0.0000185
+0.41%
$390,377 $8,828
Dec 23, 2025 $0.0000186
-0.45%
$387,175 $9,267
Dec 22, 2025 $0.0000188
+0.77%
$392,857 $14,560
Dec 21, 2025 $0.0000188
-0.02%
$390,794 $17,239
Dec 20, 2025 $0.0000189
+8.02%
$393,947 $20,907
Dec 19, 2025 $0.0000174
+2.33%
$366,831 $71,846
Dec 18, 2025 $0.0000158
-15.33%
$357,979 $53,264
Dec 17, 2025 $0.0000189
+6.50%
$392,650 $97,361
Dec 16, 2025 $0.0000178
+9.64%
$373,378 $41,730
Dec 15, 2025 $0.0000163
-7.52%
$341,838 $54,836
Dec 14, 2025 $0.0000176
-1.65%
$370,232 $19,256
Dec 13, 2025 $0.0000179
-7.22%
$376,465 $39,040
Dec 12, 2025 $0.0000193
-4.48%
$405,758 $15,826
Dec 11, 2025 $0.0000202
-3.52%
$424,780 $31,674
Dec 10, 2025 $0.000021
-3.25%
$440,292 $18,755
Dec 9, 2025 $0.0000217
-2.91%
$455,082 $23,620
Dec 8, 2025 $0.0000223
+2.80%
$468,722 $36,576
Dec 7, 2025 $0.0000217
-4.26%
$455,956 $40,500
Dec 6, 2025 $0.0000227
-9.62%
$476,261 $32,337
Dec 5, 2025 $0.0000251
-7.31%
$526,976 $44,407
Dec 4, 2025 $0.0000271
-5.67%
$571,204 $26,755
Dec 3, 2025 $0.0000287
-6.18%
$603,338 $112,735
Dec 2, 2025 $0.0000306
+11.07%
$642,342 $120,939
Dec 1, 2025 $0.0000275
-5.86%
$578,979 $183,178
Nov 30, 2025 $0.0000293
-20.57%
$614,294 $111,064
Nov 29, 2025 $0.0000369
+7.01%
$773,615 $167,506
Nov 28, 2025 $0.0000345
+12.80%
$724,337 $369,720
Nov 27, 2025 $0.0000299
+50.74%
$625,100 $284,734
Nov 26, 2025 $0.0000176
+5.54%
$416,301 $27,366
Nov 25, 2025 $0.0000165
+1.10%
$349,542 $22,816
Nov 24, 2025 $0.0000157
-6.02%
$342,418 $53,832
Nov 23, 2025 $0.0000185
+6.16%
$351,749 $351,639
Nov 22, 2025 $0.0000156
+45.56%
$362,351 $32,469