BABB Historical Data

BAX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 0.0000316
-3.10%
$ 664,573 $ 9,548
Jun 18, 2025 $ 0.0000327
-2.54%
$ 685,820 $ 21,791
Jun 17, 2025 $ 0.0000335
-2.92%
$ 703,996 $ 11,787
Jun 16, 2025 $ 0.0000345
+1.13%
$ 725,153 $ 11,020
Jun 15, 2025 $ 0.0000341
-0.16%
$ 717,040 $ 13,091
Jun 14, 2025 $ 0.0000342
-2.07%
$ 718,209 $ 12,810
Jun 13, 2025 $ 0.0000349
-1.15%
$ 733,205 $ 19,007
Jun 12, 2025 $ 0.0000353
-4.38%
$ 741,745 $ 26,695
Jun 11, 2025 $ 0.0000369
+1.81%
$ 775,745 $ 27,079
Jun 10, 2025 $ 0.0000363
-1.04%
$ 761,946 $ 27,332
Jun 9, 2025 $ 0.0000367
+3.93%
$ 770,086 $ 18,860
Jun 8, 2025 $ 0.0000353
-0.61%
$ 740,886 $ 12,315
Jun 7, 2025 $ 0.0000355
+3.58%
$ 745,402 $ 23,980
Jun 6, 2025 $ 0.0000343
+1.04%
$ 719,667 $ 18,764
Jun 5, 2025 $ 0.0000339
-5.18%
$ 712,242 $ 24,026
Jun 4, 2025 $ 0.0000358
-2.80%
$ 751,169 $ 23,804
Jun 3, 2025 $ 0.0000368
+1.45%
$ 773,375 $ 19,648
Jun 2, 2025 $ 0.0000363
+1.09%
$ 762,327 $ 17,961
Jun 1, 2025 $ 0.0000359
-0.15%
$ 754,088 $ 11,921
May 31, 2025 $ 0.000036
-3.49%
$ 755,248 $ 23,609
May 30, 2025 $ 0.0000373
-2.23%
$ 782,593 $ 20,234
May 29, 2025 $ 0.0000381
-1.02%
$ 800,472 $ 20,634
May 28, 2025 $ 0.0000385
+0.12%
$ 808,278 $ 11,535
May 27, 2025 $ 0.0000384
-0.18%
$ 807,375 $ 8,209
May 26, 2025 $ 0.0000386
-0.71%
$ 809,728 $ 29,274
May 25, 2025 $ 0.0000388
-1.56%
$ 815,441 $ 18,994
May 24, 2025 $ 0.0000394
-1.34%
$ 828,153 $ 21,265
May 23, 2025 $ 0.00004
-4.82%
$ 839,289 $ 16,063
May 22, 2025 $ 0.000042
+1.47%
$ 881,261 $ 20,987
May 21, 2025 $ 0.0000416
+1.11%
$ 874,567 $ 17,639
May 20, 2025 $ 0.0000412
-3.37%
$ 865,005 $ 15,369
May 19, 2025 $ 0.0000426
-0.18%
$ 895,196 $ 11,161
May 18, 2025 $ 0.0000427
-1.72%
$ 896,779 $ 37,483
May 17, 2025 $ 0.0000435
-1.47%
$ 912,462 $ 17,035
May 16, 2025 $ 0.0000439
-1.56%
$ 922,224 $ 14,849
May 15, 2025 $ 0.0000446
-2.48%
$ 936,747 $ 22,020
May 14, 2025 $ 0.0000457
-3.33%
$ 960,546 $ 7,692
May 13, 2025 $ 0.0000473
+0.80%
$ 993,569 $ 39,636
May 12, 2025 $ 0.0000469
-3.01%
$ 985,695 $ 43,421
May 11, 2025 $ 0.0000484
+2.03%
$ 1.02 million $ 26,798
May 10, 2025 $ 0.0000474
+6.44%
$ 996,151 $ 30,833
May 9, 2025 $ 0.0000446
+0.75%
$ 935,887 $ 37,736
May 8, 2025 $ 0.0000442
+7.81%
$ 928,946 $ 37,475
May 7, 2025 $ 0.000041
-0.61%
$ 861,651 $ 8,811
May 6, 2025 $ 0.0000413
-0.81%
$ 866,939 $ 7,707
May 5, 2025 $ 0.0000417
-1.05%
$ 875,663 $ 19,460
May 4, 2025 $ 0.0000423
-0.22%
$ 888,017 $ 3,481
May 3, 2025 $ 0.0000424
-2.99%
$ 889,967 $ 5,830
May 2, 2025 $ 0.0000434
+1.31%
$ 911,282 $ 10,802
May 1, 2025 $ 0.0000428
+1.11%
$ 899,385 $ 44,323