Coinranking
BABB Historical Data
BAX
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 4, 2025 | $0.0000183 | +0.52% | ||
| Oct 3, 2025 | $0.0000182 | +1.99% | ||
| Oct 2, 2025 | $0.0000178 | +1.43% | ||
| Oct 1, 2025 | $0.0000176 | -5.14% | ||
| Sep 30, 2025 | $0.0000187 | +0.86% | ||
| Sep 29, 2025 | $0.0000185 | -0.11% | ||
| Sep 28, 2025 | $0.0000185 | +1.30% | ||
| Sep 27, 2025 | $0.0000183 | +0.12% | ||
| Sep 26, 2025 | $0.0000182 | -1.50% | ||
| Sep 25, 2025 | $0.0000183 | -2.53% | ||
| Sep 24, 2025 | $0.0000187 | +0.13% | ||
| Sep 23, 2025 | $0.0000186 | -0.47% | ||
| Sep 22, 2025 | $0.0000184 | -3.64% | ||
| Sep 21, 2025 | $0.0000191 | +0.66% | ||
| Sep 20, 2025 | $0.000019 | +2.41% | ||
| Sep 19, 2025 | $0.0000185 | -3.27% | ||
| Sep 18, 2025 | $0.0000191 | +1.36% | ||
| Sep 17, 2025 | $0.0000188 | -0.35% | ||
| Sep 16, 2025 | $0.0000189 | +0.28% | ||
| Sep 15, 2025 | $0.0000189 | -2.43% | ||
| Sep 14, 2025 | $0.0000194 | -1.81% | ||
| Sep 13, 2025 | $0.0000198 | +1.38% | ||
| Sep 12, 2025 | $0.0000195 | +1.15% | ||
| Sep 11, 2025 | $0.0000192 | -0.69% | ||
| Sep 10, 2025 | $0.0000193 | +3.80% | ||
| Sep 9, 2025 | $0.0000186 | -2.61% | ||
| Sep 8, 2025 | $0.0000191 | +0.71% | ||
| Sep 7, 2025 | $0.000019 | -0.24% | ||
| Sep 6, 2025 | $0.0000191 | -1.03% | ||
| Sep 5, 2025 | $0.0000192 | +0.34% | ||
| Sep 4, 2025 | $0.0000193 | -1.57% | ||
| Sep 3, 2025 | $0.0000195 | +0.78% | ||
| Sep 2, 2025 | $0.0000194 | -1.44% | ||
| Sep 1, 2025 | $0.0000197 | +1.93% | ||
| Aug 31, 2025 | $0.0000195 | +0.39% | ||
| Aug 30, 2025 | $0.0000195 | +0.78% | ||
| Aug 29, 2025 | $0.0000194 | -8.07% | ||
| Aug 28, 2025 | $0.0000211 | +5.06% | ||
| Aug 27, 2025 | $0.0000201 | -3.33% | ||
| Aug 26, 2025 | $0.0000206 | +0.22% | ||
| Aug 25, 2025 | $0.0000207 | -5.96% | ||
| Aug 24, 2025 | $0.0000219 | -1.06% | ||
| Aug 23, 2025 | $0.000022 | -1.46% | ||
| Aug 22, 2025 | $0.0000219 | +4.44% | ||
| Aug 21, 2025 | $0.0000206 | -4.16% | ||
| Aug 20, 2025 | $0.0000212 | -0.22% | ||
| Aug 19, 2025 | $0.0000212 | -3.18% | ||
| Aug 18, 2025 | $0.0000219 | -1.72% | ||
| Aug 17, 2025 | $0.0000223 | +0.71% | ||
| Aug 16, 2025 | $0.0000221 | -4.68% | ||