Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Black Phoenix Historical Data

BPX Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 26, 2023 $0.0000205
-1.01%
$52,560 $127,832
Dec 25, 2023 $0.0000204
-0.24%
$52,252 $96,684
Dec 24, 2023 $0.0000204
-2.16%
$52,304 $59,448
Dec 23, 2023 $0.0000213
-5.97%
$54,536 $20,753
Dec 22, 2023 $0.000023
+0.92%
$59,028 $56,249
Dec 21, 2023 $0.0000228
+0.66%
$58,489 $37,755
Dec 20, 2023 $0.0000226
-2.92%
$58,104 $36,305
Dec 19, 2023 $0.0000233
-1.31%
$59,849 $31,573
Dec 18, 2023 $0.0000238
-10.66%
$61,055 $59,124
Dec 17, 2023 $0.0000263
+16.47%
$67,522 $73,506
Dec 16, 2023 $0.0000227
-3.73%
$58,258 $73,044
Dec 15, 2023 $0.0000235
+5.42%
$60,439 $53,277
Dec 14, 2023 $0.0000224
+2.61%
$57,590 $68,473
Dec 13, 2023 $0.0000219
+11.64%
$56,128 $17,625
Dec 12, 2023 $0.000024
-2.40%
$61,594 $64,152
Dec 11, 2023 $0.0000246
-45.40%
$63,083 $87,090
Dec 10, 2023 $0.0000408
+141.27%
$104,582 $76,865
Dec 9, 2023 $0.0000169
-1.00%
$43,347 $65,035
Dec 8, 2023 $0.000017
+2.78%
$43,629 $79,138
Dec 7, 2023 $0.0000165
+10.74%
$42,346 $51,003
Dec 6, 2023 $0.0000149
+1.16%
$38,137 $81,600
Dec 5, 2023 $0.0000148
+3.13%
$38,034 $50,447
Dec 4, 2023 $0.0000144
-1.64%
$36,931 $73,104
Dec 3, 2023 $0.0000145
-7.88%
$37,213 $68,002
Dec 2, 2023 $0.0000155
-0.13%
$39,728 $76,171
Dec 1, 2023 $0.0000154
+5.82%
$39,651 $48,969
Nov 30, 2023 $0.0000145
-2.88%
$37,264 $68,954
Nov 29, 2023 $0.0000151
-15.54%
$38,650 $73,837
Nov 28, 2023 $0.0000179
+13.32%
$45,836 $77,909
Nov 27, 2023 $0.0000171
+17.45%
$43,886 $50,726
Nov 26, 2023 $0.0000145
+3.21%
$37,187 $47,399
Nov 25, 2023 $0.000014
+1.52%
$36,032 $55,759
Nov 24, 2023 $0.0000138
+0.00%
$35,314 $60,641
Nov 23, 2023 $0.0000138
-0.93%
$35,417 $44,382
Nov 22, 2023 $0.0000137
-12.83%
$35,211 $41,034
Nov 21, 2023 $0.0000159
+2.19%
$40,729 $51,491
Nov 20, 2023 $0.0000157
+9.73%
$40,241 $49,370
Nov 19, 2023 $0.0000143
-4.01%
$36,828 $43,947
Nov 18, 2023 $0.0000147
-0.61%
$37,649 $48,956
Nov 17, 2023 $0.0000148
+1.65%
$37,957 $65,644
Nov 16, 2023 $0.0000147
-22.19%
$37,803 $37,550
Nov 15, 2023 $0.0000189
+38.38%
$48,582 $43,313
Nov 14, 2023 $0.0000137
-6.30%
$35,109 $79,192
Nov 13, 2023 $0.0000145
-0.07%
$37,162 $89,537
Nov 12, 2023 $0.0000144
+2.42%
$36,982 $88,162
Nov 11, 2023 $0.0000142
-1.53%
$36,315 $79,703
Nov 10, 2023 $0.0000144
+1.69%
$37,059 $44,816
Nov 9, 2023 $0.0000143
+6.31%
$36,751 $67,049
Nov 8, 2023 $0.0000134
-0.74%
$34,390 $51,429
Nov 7, 2023 $0.0000135
-1.79%
$34,570 $52,244