Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Black Phoenix Historical Data

BPX Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 6, 2023 $0.0000137
+1.60%
$35,048 $41,978
Nov 5, 2023 $0.0000134
-4.30%
$34,503 $53,320
Nov 4, 2023 $0.0000143
+2.75%
$36,705 $49,132
Nov 3, 2023 $0.0000138
+0.89%
$35,494 $36,741
Nov 2, 2023 $0.0000137
-3.22%
$35,052 $47,535
Nov 1, 2023 $0.0000141
-3.40%
$36,063 $56,125
Oct 31, 2023 $0.0000145
-5.46%
$37,212 $57,243
Oct 30, 2023 $0.0000151
+3.14%
$38,867 $32,664
Oct 29, 2023 $0.0000147
-1.10%
$37,686 $34,521
Oct 28, 2023 $0.0000148
-0.54%
$37,920 $53,048
Oct 27, 2023 $0.0000149
-4.41%
$38,146 $74,293
Oct 26, 2023 $0.000015
-11.02%
$38,570 $14,487
Oct 25, 2023 $0.0000169
-2.97%
$43,344 $51,109
Oct 24, 2023 $0.0000174
-1.11%
$44,707 $55,644
Oct 23, 2023 $0.0000177
-1.11%
$45,419 $79,096
Oct 22, 2023 $0.0000178
+0.36%
$45,633 $123,137
Oct 21, 2023 $0.0000177
-1.49%
$45,503 $109,949
Oct 20, 2023 $0.000018
+1.45%
$46,219 $72,370
Oct 19, 2023 $0.0000179
-5.32%
$45,811 $86,297
Oct 18, 2023 $0.0000186
+5.13%
$47,699 $77,374
Oct 17, 2023 $0.0000178
-3.48%
$45,623 $91,602
Oct 16, 2023 $0.000018
-1.58%
$46,136 $70,486
Oct 15, 2023 $0.0000184
-23.20%
$47,098 $73,166
Oct 14, 2023 $0.0000239
+0.59%
$61,377 $39,756
Oct 13, 2023 $0.0000238
-3.02%
$60,999 $29,771
Oct 12, 2023 $0.0000245
-2.21%
$62,863 $54,665
Oct 11, 2023 $0.0000252
-0.04%
$64,649 $51,729
Oct 10, 2023 $0.0000251
-1.48%
$64,330 $51,255
Oct 9, 2023 $0.0000266
-8.46%
$68,196 $66,408
Oct 8, 2023 $0.0000283
-1.58%
$72,598 $80,939
Oct 7, 2023 $0.0000268
+33.56%
$68,749 $71,643
Oct 6, 2023 $0.0000199
+8.59%
$50,951 $53,711
Oct 5, 2023 $0.0000184
+0.66%
$47,173 $51,064
Oct 4, 2023 $0.0000183
+0.81%
$47,015 $43,205
Oct 3, 2023 $0.0000181
-3.32%
$46,499 $47,829
Oct 2, 2023 $0.0000187
+1.32%
$47,899 $38,367
Oct 1, 2023 $0.0000184
-0.64%
$47,200 $39,225
Sep 30, 2023 $0.0000185
-0.41%
$47,435 $39,983
Sep 29, 2023 $0.0000187
+0.17%
$48,082 $31,299
Sep 28, 2023 $0.000019
+2.17%
$48,721 $8,061
Sep 27, 2023 $0.0000189
-11.22%
$48,477 $17,258
Sep 26, 2023 $0.0000168
-39.35%
$43,182 $44,938
Sep 25, 2023 $0.0000278
-1.03%
$71,274 $53,846
Sep 24, 2023 $0.0000279
+0.00%
$71,566 $54,379
Sep 23, 2023 $0.0000279
-1.71%
$71,709 $54,667
Sep 22, 2023 $0.0000281
+1.15%
$72,177 $54,291
Sep 21, 2023 $0.0000278
-0.34%
$71,448 $18,505
Sep 20, 2023 $0.0000281
+0.21%
$71,994 $54,426
Sep 19, 2023 $0.0000279
-0.23%
$71,498 $54,208
Sep 18, 2023 $0.0000281
+0.32%
$72,053 $54,435