Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Black Phoenix Historical Data

BPX Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 2023 $0.0000282
+0.39%
$72,373 $54,308
Sep 16, 2023 $0.0000283
-0.41%
$72,512 $55,596
Sep 15, 2023 $0.0000282
-0.24%
$72,435 $16,365
Sep 14, 2023 $0.0000283
+0.30%
$72,611 $14,667
Sep 13, 2023 $0.0000282
-0.25%
$72,499 $52,120
Sep 12, 2023 $0.0000284
+0.53%
$72,861 $51,470
Sep 11, 2023 $0.0000284
-1.31%
$72,868 $52,058
Sep 10, 2023 $0.0000287
-1.27%
$73,756 $52,103
Sep 9, 2023 $0.0000291
-1.06%
$74,579 $53,600
Sep 8, 2023 $0.0000293
+1.34%
$75,077 $48,654
Sep 7, 2023 $0.0000288
-2.31%
$73,918 $29,248
Sep 6, 2023 $0.0000294
+0.32%
$75,373 $50,367
Sep 5, 2023 $0.0000292
+0.86%
$74,909 $45,095
Sep 4, 2023 $0.0000289
-0.30%
$74,120 $48,151
Sep 3, 2023 $0.0000289
-0.53%
$74,185 $48,415
Sep 2, 2023 $0.0000292
-1.23%
$74,948 $11,282
Sep 1, 2023 $0.0000296
-0.52%
$75,846 $45,606
Aug 31, 2023 $0.0000297
-1.16%
$76,268 $51,888
Aug 30, 2023 $0.00003
-2.63%
$77,080 $53,317
Aug 29, 2023 $0.0000308
+6.84%
$79,047 $52,712
Aug 28, 2023 $0.000029
-4.20%
$74,366 $53,167
Aug 27, 2023 $0.0000311
+8.39%
$79,805 $49,164
Aug 26, 2023 $0.0000287
-0.37%
$73,733 $58,655
Aug 25, 2023 $0.0000433
+42.69%
$111,064 $45,858
Aug 24, 2023 $0.0000303
-18.56%
$77,868 $44,576
Aug 23, 2023 $0.000037
-6.37%
$94,875 $71,527
Aug 22, 2023 $0.0000395
+26.25%
$101,268 $46,556
Aug 21, 2023 $0.0000315
-0.41%
$80,762 $64,571
Aug 20, 2023 $0.0000311
+0.11%
$79,797 $57,798
Aug 19, 2023 $0.0000312
+0.96%
$80,175 $49,940
Aug 18, 2023 $0.000031
-0.16%
$79,561 $55,132
Aug 17, 2023 $0.0000309
-0.85%
$79,356 $14,884
Aug 16, 2023 $0.0000311
+0.13%
$79,691 $31,906
Aug 15, 2023 $0.000031
-0.23%
$79,659 $48,185
Aug 14, 2023 $0.0000311
-0.01%
$79,912 $66,807
Aug 13, 2023 $0.0000311
-0.32%
$79,893 $67,182
Aug 12, 2023 $0.0000311
+0.18%
$79,922 $43,426
Aug 11, 2023 $0.0000311
-0.79%
$79,730 $61,752
Aug 10, 2023 $0.0000313
+0.22%
$80,355 $43,076
Aug 9, 2023 $0.0000314
-1.22%
$80,507 $45,176
Aug 8, 2023 $0.0000318
-0.67%
$81,597 $45,627
Aug 7, 2023 $0.0000318
-0.83%
$81,583 $44,447
Aug 6, 2023 $0.000032
+0.26%
$82,199 $45,079
Aug 5, 2023 $0.000032
-0.81%
$82,169 $44,782
Aug 4, 2023 $0.0000323
-1.36%
$82,835 $37,620
Aug 3, 2023 $0.0000329
-0.33%
$84,310 $31,647
Aug 2, 2023 $0.0000331
+1.23%
$84,879 $30,968
Aug 1, 2023 $0.0000327
-0.90%
$83,849 $35,698
Jul 31, 2023 $0.000033
-0.09%
$84,598 $66,458
Jul 30, 2023 $0.0000329
-1.61%
$84,484 $62,245