Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Black Phoenix Historical Data

BPX Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 2023 $0.0000336
+3.54%
$86,171 $54,135
Jul 28, 2023 $0.0000327
+3.52%
$83,859 $57,153
Jul 27, 2023 $0.0000315
+0.44%
$80,842 $44,538
Jul 26, 2023 $0.0000312
-4.42%
$80,073 $39,240
Jul 25, 2023 $0.0000326
-2.42%
$83,734 $65,287
Jul 24, 2023 $0.0000334
-1.48%
$85,721 $69,590
Jul 23, 2023 $0.0000339
+0.53%
$86,931 $59,689
Jul 22, 2023 $0.0000337
+10.48%
$86,560 $61,040
Jul 21, 2023 $0.0000303
+5.37%
$77,757 $50,736
Jul 20, 2023 $0.0000288
+8.91%
$73,836 $64,680
Jul 19, 2023 $0.0000265
+9.68%
$67,977 $49,963
Jul 18, 2023 $0.0000243
+6.46%
$62,343 $55,660
Jul 17, 2023 $0.0000231
+10.65%
$59,290 $30,031
Jul 16, 2023 $0.0000209
-2.98%
$53,671 $41,752
Jul 15, 2023 $0.0000214
+0.99%
$54,804 $46,690
Jul 14, 2023 $0.0000211
-8.14%
$54,236 $40,642
Jul 13, 2023 $0.0000229
-4.06%
$58,760 $42,315
Jul 12, 2023 $0.0000235
+0.59%
$60,295 $24,672
Jul 11, 2023 $0.0000231
-7.43%
$59,404 $27,693
Jul 10, 2023 $0.0000251
-9.36%
$64,291 $49,575
Jul 9, 2023 $0.0000251
+0.10%
$64,348 $59,814
Jul 8, 2023 $0.0000251
+0.89%
$64,340 $49,722
Jul 7, 2023 $0.0000248
-0.17%
$63,674 $33,423
Jul 6, 2023 $0.0000248
+0.34%
$63,682 $21,896
Jul 5, 2023 $0.0000248
-1.69%
$63,558 $51,947
Jul 4, 2023 $0.0000251
-6.55%
$64,378 $42,883
Jul 3, 2023 $0.0000268
-3.27%
$68,838 $44,195
Jul 2, 2023 $0.0000274
+0.19%
$70,367 $72,919
Jul 1, 2023 $0.0000275
+3.30%
$70,528 $35,438
Jun 30, 2023 $0.0000266
-9.08%
$68,292 $35,746
Jun 29, 2023 $0.0000291
-4.44%
$74,776 $42,446
Jun 28, 2023 $0.0000306
-0.38%
$78,436 $53,943
Jun 27, 2023 $0.0000307
+1.02%
$78,786 $46,488
Jun 26, 2023 $0.0000304
-0.62%
$77,939 $39,263
Jun 25, 2023 $0.0000305
-8.02%
$78,375 $34,911
Jun 24, 2023 $0.000033
-18.53%
$84,685 $55,185
Jun 23, 2023 $0.0000409
+36.87%
$104,946 $52,006
Jun 22, 2023 $0.0000297
-0.27%
$76,343 $68,665
Jun 21, 2023 $0.0000299
-6.15%
$76,646 $53,603
Jun 20, 2023 $0.0000318
-21.23%
$81,599 $28,520
Jun 19, 2023 $0.0000401
-13.59%
$102,975 $81,690
Jun 18, 2023 $0.0000465
+0.29%
$119,381 $77,214
Jun 17, 2023 $0.0000489
+1.69%
$125,457 $44,502
Jun 16, 2023 $0.000048
+0.65%
$123,288 $54,616
Jun 15, 2023 $0.0000479
+6.33%
$122,919 $64,533
Jun 14, 2023 $0.000045
+0.49%
$115,399 $69,012
Jun 13, 2023 $0.0000447
+3.03%
$114,734 $46,707
Jun 12, 2023 $0.0000434
-0.10%
$111,315 $42,506
Jun 11, 2023 $0.0000434
-8.14%
$111,393 $28,161
Jun 10, 2023 $0.0000472
-3.81%
$121,235 $42,650