Black Phoenix Historical Data

BPX Page 23
Download
Date Close Price change Market cap Trading volume
Jun 14, 2022 $0.000171
-7.57%
$439,142 $1,597
Jun 13, 2022 $0.000185
-2.88%
$475,111 $120
Jun 12, 2022 $0.00019
-0.12%
$489,195 $26
Jun 11, 2022 $0.00019
+0.00%
$489,761 $1,237
Jun 10, 2022 $0.00019
-3.24%
$489,761 $1,237
Jun 9, 2022 $0.000197
-7.01%
$506,176 $6,107
Jun 8, 2022 $0.000211
-3.31%
$544,325 $14,035
Jun 7, 2022 $0.000219
+3.69%
$562,968 $15,594
Jun 6, 2022 $0.000211
-4.19%
$542,929 $2,123
Jun 5, 2022 $0.00022
+0.63%
$566,693 $10,838
Jun 4, 2022 $0.000218
-2.23%
$561,853 $20,912
Jun 3, 2022 $0.000223
+1.31%
$574,653 $15,311
May 31, 2022 $0.000229
+0.00%
$590,303 $11
May 30, 2022 $0.000229
+0.93%
$590,303 $11
May 29, 2022 $0.000227
+0.00%
$584,871 $5
May 28, 2022 $0.000227
-53.87%
$584,871 $5
May 27, 2022 $0.000492
+136.49%
$1.27 million $193
May 26, 2022 $0.000227
+0.00%
$584,896 $4
May 25, 2022 $0.000227
+9.09%
$584,896 $9
May 24, 2022 $0.000229
-57.51%
$590,303 $68
May 23, 2022 $0.00054
+152.79%
$1.39 million $277
May 22, 2022 $0.000213
-65.28%
$549,623 $19
May 21, 2022 $0.000615
+1.65%
$1.58 million $328
May 20, 2022 $0.000605
+183.36%
$1.56 million $234
May 19, 2022 $0.000213
-0.22%
$549,623 $19
May 18, 2022 $0.000214
-0.48%
$550,859 $26
May 17, 2022 $0.000215
-6.00%
$553,511 $34
May 14, 2022 $0.000242
+0.00%
$622,281 $6
May 13, 2022 $0.000242
+0.00%
$622,281 $9
May 12, 2022 $0.000682
+0.00%
$1.76 million $158
May 11, 2022 $0.000682
+0.00%
$1.76 million $158
May 10, 2022 $0.000267
+0.00%
$687,499 $4
May 9, 2022 $0.000267
-8.26%
$687,499 $1,217
May 8, 2022 $0.000291
-58.42%
$749,367 $8,745
May 7, 2022 $0.000654
+4.78%
$1.69 million $112
May 6, 2022 $0.000625
+137.18%
$1.61 million $219
May 5, 2022 $0.000263
-51.56%
$678,049 $6
May 4, 2022 $0.000544
+87.46%
$1.4 million $465
May 3, 2022 $0.00029
+11.89%
$746,665 $1,059
May 2, 2022 $0.000259
+1.64%
$667,339 $4,906
May 1, 2022 $0.000255
-19.19%
$656,551 $1,571
Apr 30, 2022 $0.000316
-34.48%
$812,456 $6,734
Apr 29, 2022 $0.000482
+88.12%
$1.24 million $479
Apr 28, 2022 $0.000256
-4.60%
$659,125 $187
Apr 27, 2022 $0.000268
-2.60%
$690,923 $959
Apr 26, 2022 $0.000276
-10.90%
$709,358 $1,334
Apr 25, 2022 $0.000309
-4.83%
$796,151 $1,327
Apr 24, 2022 $0.000325
+2.53%
$836,589 $11,079
Apr 23, 2022 $0.000316
-6.22%
$813,582 $7,434
Apr 22, 2022 $0.000337
-57.86%
$867,582 $2,732