Black Phoenix Historical Data

BPX Page 23
Download
Date Close Price change Market cap Trading volume
Apr 17, 2022 $ 0.0008
+0.00%
$ 2.06 million $ 173
Apr 14, 2022 $ 0.0008
+0.00%
$ 2.06 million $ 328
Apr 13, 2022 $ 0.0008
+0.00%
$ 2.06 million $ 328
Apr 11, 2022 $ 0.0008
+0.00%
$ 2.06 million $ 155
Apr 10, 2022 $ 0.0008
+0.00%
$ 2.06 million $ 490
Apr 8, 2022 $ 0.0008
+0.00%
$ 2.06 million $ 45
Apr 7, 2022 $ 0.0008
+0.00%
$ 2.06 million $ 226
Apr 6, 2022 $ 0.0008
+0.00%
$ 2.06 million $ 183
Apr 5, 2022 $ 0.0008
+0.00%
$ 2.06 million $ 183
Apr 4, 2022 $ 0.0008
+0.00%
$ 2.06 million $ 207
Mar 31, 2022 $ 0.000836
+0.00%
$ 2.15 million $ 116
Mar 30, 2022 $ 0.000836
+0.00%
$ 2.15 million $ 116
Mar 27, 2022 $ 0.000836
+0.00%
$ 2.15 million $ 187
Mar 26, 2022 $ 0.000836
+0.00%
$ 2.15 million $ 517
Mar 25, 2022 $ 0.000836
+0.00%
$ 2.15 million $ 143
Mar 24, 2022 $ 0.000836
+0.00%
$ 2.15 million $ 311
Mar 23, 2022 $ 0.000836
+0.00%
$ 2.15 million $ 193
Mar 20, 2022 $ 0.000837
+0.00%
$ 2.15 million $ 146
Mar 19, 2022 $ 0.000837
+0.00%
$ 2.15 million $ 317
Mar 18, 2022 $ 0.000837
+0.00%
$ 2.15 million $ 247
Mar 15, 2022 $ 0.000837
+0.00%
$ 2.15 million $ 325
Mar 14, 2022 $ 0.000837
-0.02%
$ 2.15 million $ 400
Mar 13, 2022 $ 0.000837
-0.01%
$ 2.15 million $ 228
Mar 12, 2022 $ 0.000837
+0.00%
$ 2.16 million $ 359
Mar 11, 2022 $ 0.000837
+0.00%
$ 2.16 million $ 364
Mar 10, 2022 $ 0.000837
-0.04%
$ 2.16 million $ 364
Mar 9, 2022 $ 0.000837
-0.19%
$ 2.16 million $ 316
Mar 8, 2022 $ 0.000839
+170.04%
$ 2.16 million $ 186
Mar 7, 2022 $ 0.000311
-61.16%
$ 799,962 $ 19
Mar 6, 2022 $ 0.0008
-2.69%
$ 2.06 million $ 295
Mar 5, 2022 $ 0.000822
-5.44%
$ 2.12 million $ 462
Mar 4, 2022 $ 0.000869
+0.00%
$ 2.24 million $ 276
Mar 3, 2022 $ 0.000869
+0.00%
$ 2.24 million $ 278
Mar 2, 2022 $ 0.000869
+0.00%
$ 2.24 million $ 253
Mar 1, 2022 $ 0.000869
+0.00%
$ 2.24 million $ 227
Feb 28, 2022 $ 0.000869
+0.00%
$ 2.24 million $ 344
Feb 27, 2022 $ 0.000869
-0.01%
$ 2.24 million $ 344
Feb 26, 2022 $ 0.000869
+0.00%
$ 2.24 million $ 348
Feb 25, 2022 $ 0.00087
+0.00%
$ 2.24 million $ 382
Feb 24, 2022 $ 0.00087
-7.49%
$ 2.24 million $ 382
Feb 23, 2022 $ 0.00094
+0.00%
$ 2.42 million $ 416
Feb 22, 2022 $ 0.000956
+0.00%
$ 2.46 million $ 90
Feb 21, 2022 $ 0.000956
+0.00%
$ 2.46 million $ 820
Feb 20, 2022 $ 0.000969
+0.00%
$ 2.5 million $ 216
Feb 19, 2022 $ 0.000969
+0.00%
$ 2.5 million $ 216
Feb 18, 2022 $ 0.000328
+0.00%
$ 844,504 $ 90
Feb 17, 2022 $ 0.000328
+0.00%
$ 844,504 $ 90
Feb 15, 2022 $ 0.00101
+0.00%
$ 2.6 million $ 468
Feb 14, 2022 $ 0.00101
+0.00%
$ 2.6 million $ 1,200
Feb 12, 2022 $ 0.000329
+0.00%
$ 847,079 $ 11