Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Black Phoenix Historical Data

BPX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 2026 $0.0000284
+0.00%
$43,725 $412
May 26, 2026 $0.0000814
+0.00%
$-- $5
May 25, 2026 $0.0000814
+80.89%
$125,324 $1,692
May 24, 2026 $0.00005
+0.00%
$76,980 $57
May 23, 2026 $0.00005
+0.00%
$76,980 $283
May 21, 2026 $0.000082
+0.00%
$-- $22
May 20, 2026 $0.000082
+0.00%
$126,247 $22
May 18, 2026 $0.0000859
+0.00%
$132,252 $10
May 17, 2026 $0.0000859
-7.03%
$132,252 $2,697
May 16, 2026 $0.0000924
+0.00%
$142,259 $11
May 15, 2026 $0.0000924
-0.65%
$142,259 $11
May 14, 2026 $0.000093
-1.06%
$143,183 $52
May 13, 2026 $0.000094
+0.00%
$144,723 $11
May 12, 2026 $0.0000945
+0.00%
$145,492 $4,737
May 11, 2026 $0.0000955
+0.00%
$-- $50
May 10, 2026 $0.0000955
-3.05%
$147,032 $50
May 9, 2026 $0.0000985
+328.26%
$151,651 $11
May 8, 2026 $0.000023
-67.14%
$35,411 $3,005
May 7, 2026 $0.00007
+0.00%
$107,772 $1,202
Apr 23, 2026 $0.0000998
+0.00%
$-- $100,434
Apr 22, 2026 $0.0000998
+66.33%
$153,652 $100,434
Apr 20, 2026 $0.0001
+0.00%
$-- $20
Apr 19, 2026 $0.0001
+29.87%
$153,960 $78
Apr 18, 2026 $0.000077
+0.00%
$118,549 $11
Apr 17, 2026 $0.0000767
+0.00%
$-- $199
Apr 16, 2026 $0.0000767
-0.13%
$118,088 $577
Apr 15, 2026 $0.0000768
+0.00%
$118,241 $69
Apr 13, 2026 $0.0000767
+0.00%
$118,088 $586
Apr 12, 2026 $0.0000767
+226.38%
$118,088 $1,791
Apr 11, 2026 $0.0000238
+0.00%
$36,643 $64
Apr 10, 2026 $0.0000769
+0.00%
$-- $685
Apr 9, 2026 $0.0000769
+0.52%
$118,395 $685
Apr 8, 2026 $0.0000765
+63.11%
$117,780 $10
Apr 7, 2026 $0.0000469
-38.93%
$72,207 $67
Apr 6, 2026 $0.0000768
+0.00%
$-- $372
Apr 5, 2026 $0.0000768
+0.00%
$118,241 $768
Apr 4, 2026 $0.0000769
+0.00%
$-- $10
Apr 3, 2026 $0.0000769
+0.00%
$118,395 $752
Apr 2, 2026 $0.0000243
+0.41%
$37,412 $61
Apr 1, 2026 $0.0000769
+0.00%
$-- $201
Mar 31, 2026 $0.0000769
+231.47%
$118,395 $479
Mar 30, 2026 $0.0000768
+0.00%
$118,241 $203
Mar 29, 2026 $0.0000769
+0.00%
$-- $7
Mar 28, 2026 $0.0000769
+0.00%
$118,395 $40
Mar 27, 2026 $0.0000769
+0.00%
$-- $284
Mar 26, 2026 $0.0000769
+119.71%
$118,395 $458
Mar 25, 2026 $0.000079
+0.00%
$-- $223
Mar 24, 2026 $0.000079
+163.33%
$121,629 $234
Mar 22, 2026 $0.0000996
+0.00%
$153,344 $14
Mar 21, 2026 $0.0000228
+0.00%
$35,103 $224