Black Phoenix Historical Data

BPX Page 4
Download
Date Close Price change Market cap Trading volume
Mar 11, 2026 $0.0000228
-77.13%
$35,103 $1,365
Mar 10, 2026 $0.0000225
+0.00%
$-- $12
Mar 9, 2026 $0.0000225
-0.44%
$34,641 $450
Jan 17, 2025 $3.35
+0.01%
$-- $2.29 million
Jan 16, 2025 $3.35
-0.26%
$5.16 billion $2.27 million
Jan 15, 2025 $3.36
+0.06%
$5.17 billion $3.42 million
Jan 14, 2025 $3.36
-0.04%
$5.17 billion $2.86 million
Jan 13, 2025 $3.36
+0.56%
$5.17 billion $3.34 million
Jan 12, 2025 $3.34
-0.59%
$5.14 billion $1.67 million
Jan 11, 2025 $3.36
+0.06%
$5.17 billion $3.59 million
Jan 10, 2025 $3.36
-0.05%
$5.17 billion $3.24 million
Jan 9, 2025 $3.36
+0.12%
$5.17 billion $1.67 million
Jan 8, 2025 $3.36
+0.06%
$5.17 billion $2.9 million
Jan 7, 2025 $3.36
-0.11%
$5.17 billion $2.67 million
Jan 6, 2025 $3.36
+0.13%
$5.17 billion $3.21 million
Jan 5, 2025 $3.35
-0.24%
$5.17 billion $2.56 million
Jan 4, 2025 $3.36
+0.38%
$5.18 billion $4.12 million
Jan 3, 2025 $3.35
+0.18%
$5.16 billion $2.33 million
Jan 2, 2025 $3.34
-0.35%
$5.15 billion $1.89 million
Jan 1, 2025 $3.36
+0.01%
$5.17 billion $2.88 million
Dec 31, 2024 $3.36
-0.16%
$5.17 billion $2.95 million
Dec 30, 2024 $3.36
+0.08%
$5.18 billion $3.94 million
Dec 29, 2024 $3.36
-0.09%
$5.17 billion $3.36 million
Dec 28, 2024 $3.36
+0.04%
$5.18 billion $3.92 million
Dec 27, 2024 $3.36
+0.10%
$5.17 billion $3.55 million
Dec 26, 2024 $3.36
-0.04%
$5.17 billion $2.9 million
Dec 25, 2024 $3.36
-0.06%
$5.17 billion $3.07 million
Dec 24, 2024 $3.36
-0.06%
$5.17 billion $3.64 million
Dec 23, 2024 $3.36
+0.10%
$5.18 billion $4.07 million
Dec 22, 2024 $3.36
-0.01%
$5.17 billion $3.37 million
Dec 21, 2024 $3.36
-0.30%
$5.17 billion $3.33 million
Dec 20, 2024 $3.37
+0.01%
$5.19 billion $3.42 million
Dec 19, 2024 $3.37
+0.19%
$5.19 billion $3.89 million
Dec 18, 2024 $3.36
-0.01%
$5.18 billion $3.83 million
Dec 17, 2024 $3.36
-0.01%
$5.18 billion $4 million
Dec 16, 2024 $3.36
-0.02%
$5.18 billion $4.04 million
Dec 15, 2024 $3.36
+0.24%
$5.18 billion $2.86 million
Dec 14, 2024 $3.36
-0.33%
$5.17 billion $2.46 million
Dec 13, 2024 $3.37
-0.01%
$5.18 billion $4.37 million
Dec 12, 2024 $3.37
+0.03%
$5.18 billion $4.63 million
Dec 11, 2024 $3.37
+0.07%
$5.18 billion $4.25 million
Dec 10, 2024 $3.36
+0.08%
$5.18 billion $3.71 million
Dec 9, 2024 $3.36
-0.20%
$5.17 billion $3.19 million
Dec 8, 2024 $3.37
+0.01%
$5.18 billion $4.86 million
Dec 7, 2024 $3.37
+0.01%
$5.18 billion $4.56 million
Dec 6, 2024 $3.37
-0.31%
$5.18 billion $3.76 million
Dec 5, 2024 $3.38
+0.54%
$5.2 billion $6.03 million
Dec 4, 2024 $3.36
-0.10%
$5.17 billion $2.62 million
Dec 3, 2024 $3.36
-0.21%
$5.18 billion $3.83 million
Dec 2, 2024 $3.37
+0.12%
$5.19 billion $6.58 million