Black Phoenix Historical Data

BPX Page 5
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $3.37
-0.06%
$5.18 billion $4.89 million
Nov 30, 2024 $3.37
+0.01%
$5.18 billion $5.99 million
Nov 29, 2024 $3.37
+0.00%
$5.18 billion $5.72 million
Nov 28, 2024 $3.37
+0.18%
$5.18 billion $5.23 million
Nov 27, 2024 $3.36
-0.12%
$5.17 billion $3.4 million
Nov 26, 2024 $3.37
-0.13%
$5.18 billion $4.59 million
Nov 25, 2024 $3.37
+0.10%
$5.19 billion $3.39 million
Nov 24, 2024 $3.37
+0.06%
$5.18 billion $4.84 million
Nov 23, 2024 $3.36
-0.01%
$5.18 billion $4.26 million
Nov 22, 2024 $3.36
-0.10%
$5.18 billion $4.38 million
Nov 21, 2024 $3.37
+0.03%
$5.18 billion $5.79 million
Nov 20, 2024 $3.37
-0.06%
$5.18 billion $5.32 million
Nov 19, 2024 $3.37
+0.01%
$5.19 billion $6.35 million
Nov 18, 2024 $3.37
-0.01%
$5.19 billion $6.46 million
Nov 17, 2024 $3.37
-0.06%
$5.19 billion $6.48 million
Nov 16, 2024 $3.37
+0.09%
$5.19 billion $6.5 million
Nov 15, 2024 $3.37
-0.02%
$5.19 billion $6.85 million
Nov 14, 2024 $3.37
-0.01%
$5.19 billion $6.65 million
Nov 13, 2024 $3.37
+0.11%
$5.19 billion $5.57 million
Nov 12, 2024 $3.37
+0.51%
$5.18 billion $5.32 million
Nov 11, 2024 $3.35
-0.42%
$5.16 billion $1.08 million
Nov 10, 2024 $3.36
-0.13%
$5.18 billion $4.03 million
Nov 9, 2024 $3.37
+0.26%
$5.19 billion $5.88 million
Nov 8, 2024 $3.36
-0.28%
$5.17 billion $1.2 million
Nov 7, 2024 $3.37
+0.16%
$5.19 billion $2.75 million
Nov 6, 2024 $3.36
-0.01%
$5.18 billion $4.11 million
Nov 5, 2024 $3.36
+0.07%
$5.18 billion $4.4 million
Nov 4, 2024 $3.36
-0.31%
$5.17 billion $5.03 million
Nov 3, 2024 $3.37
+0.29%
$5.19 billion $3.83 million
Nov 2, 2024 $3.36
+0.15%
$5.18 billion $3.72 million
Nov 1, 2024 $3.36
-0.24%
$5.17 billion $4.05 million
Oct 31, 2024 $3.37
+0.67%
$5.18 billion $3.53 million
Oct 30, 2024 $3.34
-0.10%
$5.15 billion $4.45 million
Oct 29, 2024 $3.35
-0.10%
$5.15 billion $6.85 million
Oct 28, 2024 $3.35
-0.28%
$5.16 billion $4.88 million
Oct 27, 2024 $3.36
+0.06%
$5.17 billion $7.1 million
Oct 26, 2024 $3.36
-0.01%
$5.17 billion $6.88 million
Oct 25, 2024 $3.36
-0.03%
$5.17 billion $6.75 million
Oct 24, 2024 $3.36
+0.12%
$5.17 billion $6.6 million
Oct 23, 2024 $3.35
+0.06%
$5.16 billion $5.6 million
Oct 22, 2024 $3.35
-0.09%
$5.16 billion $5.4 million
Oct 21, 2024 $3.36
-0.16%
$5.17 billion $5.97 million
Oct 20, 2024 $3.36
+0.11%
$5.17 billion $7.79 million
Oct 19, 2024 $3.36
+0.21%
$5.17 billion $5.55 million
Oct 18, 2024 $3.35
-0.07%
$5.16 billion $4.22 million
Oct 17, 2024 $3.35
-0.07%
$5.16 billion $5.27 million
Oct 16, 2024 $3.35
-0.01%
$5.16 billion $5.93 million
Oct 15, 2024 $3.35
-0.12%
$5.16 billion $5.64 million
Oct 14, 2024 $3.36
+0.20%
$5.17 billion $6.01 million
Oct 13, 2024 $3.35
-0.14%
$5.16 billion $5.98 million