Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Black Phoenix Historical Data

BPX Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 20, 2026 $0.0000997
+0.00%
$153,498 $224
Mar 19, 2026 $0.0000228
+0.00%
$-- $156
Mar 18, 2026 $0.0000228
+0.00%
$35,103 $207
Mar 17, 2026 $0.0000228
+0.88%
$35,103 $357
Mar 16, 2026 $0.0000228
+0.00%
$-- $25
Mar 15, 2026 $0.0000228
+1.79%
$35,103 $369
Mar 14, 2026 $0.0000228
+0.00%
$-- $174
Mar 13, 2026 $0.0000228
-77.13%
$35,103 $404
Mar 12, 2026 $0.0000228
+0.00%
$-- $37
Mar 11, 2026 $0.0000228
-77.13%
$35,103 $1,365
Mar 10, 2026 $0.0000225
+0.00%
$-- $12
Mar 9, 2026 $0.0000225
-0.44%
$34,641 $450
Jan 17, 2025 $3.35
+0.01%
$-- $2.29 million
Jan 16, 2025 $3.35
-0.26%
$5.16 billion $2.27 million
Jan 15, 2025 $3.36
+0.06%
$5.17 billion $3.42 million
Jan 14, 2025 $3.36
-0.04%
$5.17 billion $2.86 million
Jan 13, 2025 $3.36
+0.56%
$5.17 billion $3.34 million
Jan 12, 2025 $3.34
-0.59%
$5.14 billion $1.67 million
Jan 11, 2025 $3.36
+0.06%
$5.17 billion $3.59 million
Jan 10, 2025 $3.36
-0.05%
$5.17 billion $3.24 million
Jan 9, 2025 $3.36
+0.12%
$5.17 billion $1.67 million
Jan 8, 2025 $3.36
+0.06%
$5.17 billion $2.9 million
Jan 7, 2025 $3.36
-0.11%
$5.17 billion $2.67 million
Jan 6, 2025 $3.36
+0.13%
$5.17 billion $3.21 million
Jan 5, 2025 $3.35
-0.24%
$5.17 billion $2.56 million
Jan 4, 2025 $3.36
+0.38%
$5.18 billion $4.12 million
Jan 3, 2025 $3.35
+0.18%
$5.16 billion $2.33 million
Jan 2, 2025 $3.34
-0.35%
$5.15 billion $1.89 million
Jan 1, 2025 $3.36
+0.01%
$5.17 billion $2.88 million
Dec 31, 2024 $3.36
-0.16%
$5.17 billion $2.95 million
Dec 30, 2024 $3.36
+0.08%
$5.18 billion $3.94 million
Dec 29, 2024 $3.36
-0.09%
$5.17 billion $3.36 million
Dec 28, 2024 $3.36
+0.04%
$5.18 billion $3.92 million
Dec 27, 2024 $3.36
+0.10%
$5.17 billion $3.55 million
Dec 26, 2024 $3.36
-0.04%
$5.17 billion $2.9 million
Dec 25, 2024 $3.36
-0.06%
$5.17 billion $3.07 million
Dec 24, 2024 $3.36
-0.06%
$5.17 billion $3.64 million
Dec 23, 2024 $3.36
+0.10%
$5.18 billion $4.07 million
Dec 22, 2024 $3.36
-0.01%
$5.17 billion $3.37 million
Dec 21, 2024 $3.36
-0.30%
$5.17 billion $3.33 million
Dec 20, 2024 $3.37
+0.01%
$5.19 billion $3.42 million
Dec 19, 2024 $3.37
+0.19%
$5.19 billion $3.89 million
Dec 18, 2024 $3.36
-0.01%
$5.18 billion $3.83 million
Dec 17, 2024 $3.36
-0.01%
$5.18 billion $4 million
Dec 16, 2024 $3.36
-0.02%
$5.18 billion $4.04 million
Dec 15, 2024 $3.36
+0.24%
$5.18 billion $2.86 million
Dec 14, 2024 $3.36
-0.33%
$5.17 billion $2.46 million
Dec 13, 2024 $3.37
-0.01%
$5.18 billion $4.37 million
Dec 12, 2024 $3.37
+0.03%
$5.18 billion $4.63 million
Dec 11, 2024 $3.37
+0.07%
$5.18 billion $4.25 million