Black Phoenix Historical Data

BPX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $ 3.38
+0.05%
$ 5.2 billion $ 2.99 million
Jun 23, 2024 $ 3.37
+0.26%
$ 5.19 billion $ 2.65 million
Jun 22, 2024 $ 3.36
+0.83%
$ 5.18 billion $ 1.84 million
Jun 21, 2024 $ 3.34
-1.08%
$ 5.14 billion $ 636,081
Jun 20, 2024 $ 3.37
+0.04%
$ 5.19 billion $ 2.73 million
Jun 19, 2024 $ 3.37
-0.08%
$ 5.19 billion $ 3.48 million
Jun 18, 2024 $ 3.37
+0.21%
$ 5.19 billion $ 4.41 million
Jun 17, 2024 $ 3.37
-0.06%
$ 5.18 billion $ 2.27 million
Jun 16, 2024 $ 3.37
-0.04%
$ 5.19 billion $ 3.47 million
Jun 15, 2024 $ 3.37
+0.29%
$ 5.19 billion $ 3.95 million
Jun 14, 2024 $ 3.36
-0.03%
$ 5.17 billion $ 4.95 million
Jun 13, 2024 $ 3.36
+2.59M%
$ 5.17 billion $ 5.76 million
Jun 12, 2024 $ 0.00013
+0.87%
$ 199,504 $ 1,298
Jun 11, 2024 $ 0.000128
-12.91%
$ 197,781 $ 1,046
Jun 10, 2024 $ 0.000148
+14.13%
$ 227,088 $ 2,778
Jun 9, 2024 $ 0.000129
-4.91%
$ 331,761 $ 2,671
Jun 8, 2024 $ 0.000132
+15.89%
$ 338,767 $ 983
Jun 7, 2024 $ 0.000114
-28.81%
$ 292,315 $ 1,122
Jun 6, 2024 $ 0.00016
+73.28%
$ 410,601 $ 2,832
Jun 5, 2024 $ 0.0000923
+4.54%
$ 236,957 $ 6,005
Jun 4, 2024 $ 0.000094
+9.05%
$ 241,243 $ 5,968
Jun 3, 2024 $ 0.0000833
-24.21%
$ 213,654 $ 8,914
Jun 2, 2024 $ 0.000097
+33.43%
$ 248,942 $ 35,332
Jun 1, 2024 $ 0.0000714
+1.22%
$ 183,345 $ 11,006
May 31, 2024 $ 0.0000708
-13.97%
$ 181,600 $ 6,858
May 30, 2024 $ 0.0000823
-3.17%
$ 211,216 $ 13,827
May 29, 2024 $ 0.000085
-5.22%
$ 218,120 $ 20,612
May 28, 2024 $ 0.0000897
+12.10%
$ 230,131 $ 19,562
May 27, 2024 $ 0.00008
-29.37%
$ 205,288 $ 20,165
May 26, 2024 $ 0.000112
+1.91%
$ 288,286 $ 23,591
May 25, 2024 $ 0.000112
-10.16%
$ 286,925 $ 45,945
May 24, 2024 $ 0.000128
-18.64%
$ 327,808 $ 14,532
May 23, 2024 $ 0.00012
+97.58%
$ 308,355 $ 14,019
May 22, 2024 $ 0.0000612
+5.74%
$ 157,013 $ 1,913
May 21, 2024 $ 0.0000579
-5.43%
$ 148,493 $ 26
May 20, 2024 $ 0.00005
-28.46%
$ 128,321 $ 134
May 19, 2024 $ 0.0000375
-6.09%
$ 96,164 $ 212
May 18, 2024 $ 0.000036
+22.09%
$ 92,340 $ 186
May 17, 2024 $ 0.000025
-28.73%
$ 64,160 $ 1,094
May 16, 2024 $ 0.000035
-30.07%
$ 89,825 $ 386
May 15, 2024 $ 0.00005
+66.67%
$ 128,321 $ 934
May 14, 2024 $ 0.00003
-33.24%
$ 76,993 $ 439
May 13, 2024 $ 0.00004
-44.30%
$ 102,605 $ 429
May 12, 2024 $ 0.0000718
-0.10%
$ 184,217 $ 220
May 11, 2024 $ 0.0000718
-0.15%
$ 184,397 $ 402
May 10, 2024 $ 0.000072
+81.53%
$ 184,679 $ 2,280
May 9, 2024 $ 0.0000396
-0.20%
$ 101,733 $ 214
May 8, 2024 $ 0.0000397
-0.08%
$ 101,938 $ 161
May 7, 2024 $ 0.0000397
+13.67%
$ 102,015 $ 1,196
May 6, 2024 $ 0.000035
+35.60%
$ 89,748 $ 525